| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | USD | 77.52 | 79.15 | 77.35 | 79.09 | 79.09 | +0.53 (+0.67%) | 3,667,194 |
| 23 Feb 2016 | USD | 80.4 | 80.61 | 78.53 | 78.56 | 78.56 | -2.31 (-2.86%) | 3,323,355 |
| 22 Feb 2016 | USD | 81.05 | 81.42 | 80.11 | 80.87 | 80.87 | +0.78 (+0.97%) | 3,278,059 |
| 19 Feb 2016 | USD | 78.75 | 80.1799 | 78.39 | 80.09 | 80.09 | +0.65 (+0.82%) | 3,173,455 |
| 18 Feb 2016 | USD | 81.34 | 81.7495 | 78.89 | 79.44 | 79.44 | -1.15 (-1.43%) | 4,608,951 |
| 17 Feb 2016 | USD | 79.09 | 80.89 | 78.88 | 80.59 | 80.59 | +2.34 (+2.99%) | 4,465,360 |
| 16 Feb 2016 | USD | 76.76 | 78.28 | 75.855 | 78.25 | 78.25 | +3.05 (+4.06%) | 5,690,327 |
| 15 Feb 2016 | USD | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 74 | 75.32 | 73.84 | 75.2 | 75.2 | +2.3 (+3.16%) | 4,217,731 |
| 11 Feb 2016 | USD | 73.53 | 75.04 | 71.74 | 72.9 | 72.9 | -2.39 (-3.17%) | 7,720,776 |
| 10 Feb 2016 | USD | 76.02 | 77.1 | 74.6701 | 75.29 | 75.29 | -0.15 (-0.20%) | 5,693,361 |
| 9 Feb 2016 | USD | 75.77 | 76.6201 | 74.67 | 75.44 | 75.44 | -0.84 (-1.10%) | 4,348,610 |
| 8 Feb 2016 | USD | 78.33 | 78.33 | 73.3 | 76.28 | 76.28 | -2.05 (-2.62%) | 7,979,823 |
| 5 Feb 2016 | USD | 79.63 | 80.48 | 77.92 | 78.33 | 78.33 | -1.55 (-1.94%) | 4,650,378 |
| 4 Feb 2016 | USD | 79.09 | 80.92 | 78.6 | 79.88 | 79.88 | +0.78 (+0.99%) | 5,657,732 |
| 3 Feb 2016 | USD | 79.51 | 79.94 | 76.76 | 79.1 | 79.1 | +0.6 (+0.76%) | 7,337,489 |
| 2 Feb 2016 | USD | 78.58 | 79.44 | 77.8 | 78.5 | 78.5 | -0.98 (-1.23%) | 4,295,444 |
| 1 Feb 2016 | USD | 79.68 | 80.66 | 77.82 | 79.48 | 79.48 | -0.67 (-0.84%) | 4,487,703 |
| 29 Jan 2016 | USD | 78.1 | 80.23 | 75.8 | 80.15 | 80.15 | +1.45 (+1.84%) | 7,448,393 |
| 28 Jan 2016 | USD | 79.24 | 80 | 77 | 78.7 | 78.7 | +0.97 (+1.25%) | 5,160,954 |
| 27 Jan 2016 | USD | 77.14 | 79.7691 | 76.42 | 77.73 | 77.73 | -0.03 (-0.04%) | 4,782,135 |
| 26 Jan 2016 | USD | 76.91 | 77.8 | 76.19 | 77.76 | 77.76 | +1.53 (+2.01%) | 3,177,606 |
| 25 Jan 2016 | USD | 79.07 | 79.74 | 76.173 | 76.23 | 76.23 | -3.8 (-4.75%) | 4,273,699 |
| 22 Jan 2016 | USD | 78.45 | 80.9 | 77.6 | 80.03 | 80.03 | +3.99 (+5.25%) | 4,035,575 |
| 21 Jan 2016 | USD | 76.71 | 77.2255 | 75.29 | 76.04 | 76.04 | -0.89 (-1.16%) | 4,360,681 |
| 20 Jan 2016 | USD | 76.9 | 78.21 | 75.37 | 76.93 | 76.93 | -1.74 (-2.21%) | 5,169,864 |
| 19 Jan 2016 | USD | 80.38 | 80.64 | 77.48 | 78.67 | 78.67 | +0.2 (+0.25%) | 4,574,336 |
| 18 Jan 2016 | USD | 78.47 | 78.47 | 78.47 | 78.47 | 78.47 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 76.92 | 78.6 | 76.61 | 78.47 | 78.47 | -0.81 (-1.02%) | 5,343,180 |
| 14 Jan 2016 | USD | 75.93 | 80.08 | 74.32 | 79.28 | 79.28 | +4.03 (+5.36%) | 5,363,508 |
