| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | USD | 78.91 | 78.93 | 74.54 | 75.25 | 75.25 | -2.57 (-3.30%) | 6,500,193 |
| 12 Jan 2016 | USD | 76.71 | 78.38 | 76 | 77.82 | 77.82 | +1.64 (+2.15%) | 5,370,143 |
| 11 Jan 2016 | USD | 75.86 | 77.51 | 74.37 | 76.18 | 76.18 | +0.97 (+1.29%) | 4,355,962 |
| 8 Jan 2016 | USD | 76.92 | 77.18 | 75.15 | 75.21 | 75.21 | -1.24 (-1.62%) | 6,009,952 |
| 7 Jan 2016 | USD | 76.67 | 78.11 | 75.95 | 76.45 | 76.45 | -1.58 (-2.02%) | 6,357,978 |
| 6 Jan 2016 | USD | 79.12 | 80 | 77.6 | 78.03 | 78.03 | -2.97 (-3.67%) | 4,273,268 |
| 5 Jan 2016 | USD | 80.37 | 81.19 | 80.05 | 81 | 81 | +0.92 (+1.15%) | 2,849,946 |
| 4 Jan 2016 | USD | 81.21 | 81.89 | 79.36 | 80.08 | 80.08 | -1.72 (-2.10%) | 3,251,429 |
| 1 Jan 2016 | USD | 81.8 | 81.8 | 81.8 | 81.8 | 81.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 81.5 | 82.41 | 81.21 | 81.8 | 81.8 | -0.21 (-0.26%) | 2,095,784 |
| 30 Dec 2015 | USD | 82.31 | 83.41 | 81.87 | 82.01 | 82.01 | -0.76 (-0.92%) | 1,527,677 |
| 29 Dec 2015 | USD | 83.72 | 83.87 | 82.5801 | 82.77 | 82.77 | +0.31 (+0.38%) | 1,906,144 |
| 28 Dec 2015 | USD | 83.18 | 83.56 | 81.91 | 82.46 | 82.46 | -1.9 (-2.25%) | 1,690,520 |
| 25 Dec 2015 | USD | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 84.53 | 84.98 | 83.81 | 84.36 | 84.36 | -0.44 (-0.52%) | 1,054,240 |
| 23 Dec 2015 | USD | 82.71 | 84.85 | 82.14 | 84.8 | 84.8 | +3.1 (+3.79%) | 3,113,811 |
| 22 Dec 2015 | USD | 80.92 | 82.28 | 80.67 | 81.7 | 81.7 | +1.08 (+1.34%) | 2,623,061 |
| 21 Dec 2015 | USD | 81.02 | 81.27 | 79.475 | 80.62 | 80.62 | +0.06 (+0.07%) | 2,809,418 |
| 18 Dec 2015 | USD | 81.5 | 81.78 | 79.68 | 80.56 | 80.56 | -1.22 (-1.49%) | 6,246,566 |
| 17 Dec 2015 | USD | 83 | 83.34 | 81.76 | 81.78 | 81.78 | -1.28 (-1.54%) | 3,147,685 |
| 16 Dec 2015 | USD | 81.55 | 83.4 | 81.55 | 83.06 | 83.06 | +1.28 (+1.57%) | 3,981,581 |
| 15 Dec 2015 | USD | 82.42 | 83.3 | 81.42 | 81.78 | 81.78 | +0.38 (+0.47%) | 5,233,067 |
| 14 Dec 2015 | USD | 82.32 | 82.83 | 80.28 | 81.4 | 81.4 | -1.38 (-1.67%) | 5,113,503 |
| 11 Dec 2015 | USD | 85.46 | 85.91 | 82.52 | 82.78 | 82.78 | -3.97 (-4.58%) | 4,232,834 |
| 10 Dec 2015 | USD | 86.48 | 87.55 | 85.68 | 86.75 | 86.75 | +0.66 (+0.77%) | 2,694,463 |
| 9 Dec 2015 | USD | 86.51 | 87.8499 | 85.2 | 86.09 | 86.09 | -0.36 (-0.42%) | 2,916,822 |
| 8 Dec 2015 | USD | 85.57 | 87.43 | 85.11 | 86.45 | 86.45 | -0.24 (-0.28%) | 3,427,267 |
| 7 Dec 2015 | USD | 88.62 | 89.46 | 85.72 | 86.69 | 86.69 | -3.51 (-3.89%) | 5,261,622 |
| 4 Dec 2015 | USD | 90.35 | 90.67 | 88.695 | 90.2 | 90.2 | +1.63 (+1.84%) | 3,025,884 |
| 3 Dec 2015 | USD | 91 | 91.28 | 88.2 | 88.57 | 88.57 | -1.87 (-2.07%) | 2,834,604 |
