| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2015 | USD | 92.16 | 93 | 90.08 | 90.44 | 90.44 | -2.23 (-2.41%) | 3,024,720 |
| 1 Dec 2015 | USD | 92.33 | 92.95 | 91.2137 | 92.67 | 92.67 | +1.14 (+1.25%) | 2,580,520 |
| 30 Nov 2015 | USD | 93.09 | 93.46 | 91.34 | 91.53 | 91.53 | -1.23 (-1.33%) | 4,113,066 |
| 27 Nov 2015 | USD | 92.29 | 93.31 | 92.11 | 92.76 | 92.76 | -0.01 (-0.01%) | 769,914 |
| 26 Nov 2015 | USD | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 93.07 | 94.06 | 92.76 | 92.77 | 92.77 | -0.36 (-0.39%) | 1,949,525 |
| 24 Nov 2015 | USD | 92.1 | 93.91 | 91.54 | 93.13 | 93.13 | +0.96 (+1.04%) | 2,807,360 |
| 23 Nov 2015 | USD | 90.49 | 92.5 | 90.48 | 92.17 | 92.17 | +0.5 (+0.55%) | 2,725,744 |
| 20 Nov 2015 | USD | 92.55 | 92.99 | 91.52 | 91.67 | 91.67 | -0.71 (-0.77%) | 2,758,692 |
| 19 Nov 2015 | USD | 92.36 | 92.9799 | 91.63 | 92.38 | 92.38 | -0.16 (-0.17%) | 2,367,397 |
| 18 Nov 2015 | USD | 91.28 | 92.72 | 91.26 | 92.54 | 92.54 | +1.42 (+1.56%) | 1,857,450 |
| 17 Nov 2015 | USD | 90.77 | 91.98 | 90.49 | 91.12 | 91.12 | +0.05 (+0.05%) | 2,306,671 |
| 16 Nov 2015 | USD | 88.98 | 91.1 | 88.33 | 91.07 | 91.07 | +1.99 (+2.23%) | 2,743,470 |
| 13 Nov 2015 | USD | 89.26 | 89.96 | 87.92 | 89.08 | 89.08 | -0.16 (-0.18%) | 3,079,995 |
| 12 Nov 2015 | USD | 89.96 | 89.96 | 88.41 | 89.24 | 89.24 | -1.35 (-1.49%) | 2,692,300 |
| 11 Nov 2015 | USD | 91.81 | 92.72 | 90.41 | 90.59 | 90.59 | -1.51 (-1.64%) | 2,590,000 |
| 10 Nov 2015 | USD | 91.39 | 92.94 | 90.911 | 92.1 | 92.1 | +0.09 (+0.10%) | 2,299,178 |
| 9 Nov 2015 | USD | 92.75 | 94 | 91.39 | 92.01 | 92.01 | -0.74 (-0.80%) | 2,730,452 |
| 6 Nov 2015 | USD | 93.21 | 93.72 | 92.04 | 92.75 | 92.75 | -0.93 (-0.99%) | 2,447,058 |
| 5 Nov 2015 | USD | 93.34 | 93.95 | 92.61 | 93.68 | 93.68 | +0.35 (+0.38%) | 3,115,249 |
| 4 Nov 2015 | USD | 93 | 94.12 | 92.5001 | 93.33 | 93.33 | +0.66 (+0.71%) | 3,933,932 |
| 3 Nov 2015 | USD | 90.72 | 93.29 | 90.18 | 92.67 | 92.67 | +2.07 (+2.28%) | 3,636,646 |
| 2 Nov 2015 | USD | 88.39 | 91.5 | 88.3 | 90.6 | 90.6 | +1.55 (+1.74%) | 4,939,666 |
| 30 Oct 2015 | USD | 88.32 | 90.82 | 87.3 | 89.05 | 89.05 | +2.62 (+3.03%) | 7,125,367 |
| 29 Oct 2015 | USD | 84.52 | 86.92 | 84.52 | 86.43 | 86.43 | +1.54 (+1.81%) | 3,568,939 |
| 28 Oct 2015 | USD | 83.69 | 85.33 | 83.34 | 84.89 | 84.89 | +1.33 (+1.59%) | 2,672,455 |
| 27 Oct 2015 | USD | 82.34 | 83.56 | 82.06 | 83.56 | 83.56 | +0.56 (+0.67%) | 2,595,766 |
| 26 Oct 2015 | USD | 83.31 | 83.68 | 82.41 | 83 | 83 | -0.35 (-0.42%) | 3,124,300 |
| 23 Oct 2015 | USD | 82.61 | 84.45 | 82.41 | 83.35 | 83.35 | +0.74 (+0.90%) | 2,523,733 |
| 22 Oct 2015 | USD | 81.33 | 82.845 | 80.73 | 82.61 | 82.61 | +2.11 (+2.62%) | 3,323,812 |
