| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 81.88 | 81.9015 | 80.234 | 80.5 | 80.5 | -1.1 (-1.35%) | 2,347,867 |
| 20 Oct 2015 | USD | 81.32 | 81.835 | 80.08 | 81.6 | 81.6 | -0.02 (-0.02%) | 2,896,029 |
| 19 Oct 2015 | USD | 83.42 | 83.7 | 81.48 | 81.62 | 81.62 | -2.5 (-2.97%) | 3,054,068 |
| 16 Oct 2015 | USD | 84.03 | 84.77 | 83.44 | 84.12 | 84.12 | +0.63 (+0.75%) | 2,678,980 |
| 15 Oct 2015 | USD | 83.03 | 83.89 | 81.86 | 83.49 | 83.49 | +1.02 (+1.24%) | 2,289,667 |
| 14 Oct 2015 | USD | 82.16 | 83.395 | 81.67 | 82.47 | 82.47 | +0.31 (+0.38%) | 2,173,054 |
| 13 Oct 2015 | USD | 83 | 83.96 | 82.01 | 82.16 | 82.16 | -1.71 (-2.04%) | 3,322,231 |
| 12 Oct 2015 | USD | 83.75 | 84 | 82.73 | 83.87 | 83.87 | +0.35 (+0.42%) | 1,791,057 |
| 9 Oct 2015 | USD | 84.61 | 84.79 | 82.5104 | 83.52 | 83.52 | -1.06 (-1.25%) | 3,104,270 |
| 8 Oct 2015 | USD | 82.97 | 84.87 | 82.37 | 84.58 | 84.58 | +1.34 (+1.61%) | 3,179,529 |
| 7 Oct 2015 | USD | 82.93 | 83.79 | 81.26 | 83.24 | 83.24 | +0.66 (+0.80%) | 4,017,284 |
| 6 Oct 2015 | USD | 81.71 | 83.49 | 81.62 | 82.58 | 82.58 | +0.76 (+0.93%) | 5,355,152 |
| 5 Oct 2015 | USD | 79.94 | 82.29 | 79.88 | 81.82 | 81.82 | +2.34 (+2.94%) | 3,449,624 |
| 2 Oct 2015 | USD | 77.11 | 79.48 | 76.45 | 79.48 | 79.48 | +1.55 (+1.99%) | 2,467,099 |
| 1 Oct 2015 | USD | 77.63 | 78.48 | 76.52 | 77.93 | 77.93 | +1.09 (+1.42%) | 3,044,029 |
| 30 Sep 2015 | USD | 76.21 | 77.28 | 75.45 | 76.84 | 76.84 | +2.33 (+3.13%) | 3,900,993 |
| 29 Sep 2015 | USD | 74.81 | 75.99 | 74.25 | 74.51 | 74.51 | +0.4 (+0.54%) | 4,335,367 |
| 28 Sep 2015 | USD | 77.46 | 78.07 | 73.93 | 74.11 | 74.11 | -3.83 (-4.91%) | 4,161,945 |
| 25 Sep 2015 | USD | 78.18 | 78.8 | 77.26 | 77.94 | 77.94 | +0.29 (+0.37%) | 3,193,094 |
| 24 Sep 2015 | USD | 77.61 | 78.42 | 76.51 | 77.65 | 77.65 | -0.2 (-0.26%) | 3,727,522 |
| 23 Sep 2015 | USD | 78.55 | 79.525 | 77.82 | 77.85 | 77.85 | -0.32 (-0.41%) | 2,485,190 |
| 22 Sep 2015 | USD | 78.12 | 78.75 | 77.76 | 78.17 | 78.17 | -1.09 (-1.38%) | 2,957,193 |
| 21 Sep 2015 | USD | 78.81 | 80.5 | 78.48 | 79.26 | 79.26 | +0.67 (+0.85%) | 3,399,079 |
| 18 Sep 2015 | USD | 78.09 | 79.5599 | 77.8 | 78.59 | 78.59 | -0.72 (-0.91%) | 12,950,810 |
| 17 Sep 2015 | USD | 79.48 | 80.76 | 78.38 | 79.31 | 79.31 | +0.12 (+0.15%) | 4,060,333 |
| 16 Sep 2015 | USD | 79.4 | 79.59 | 78.245 | 79.19 | 79.19 | -0.02 (-0.03%) | 4,018,391 |
| 15 Sep 2015 | USD | 78.4 | 79.64 | 77.73 | 79.21 | 79.21 | +1 (+1.28%) | 4,053,905 |
| 14 Sep 2015 | USD | 80.53 | 80.53 | 78.05 | 78.21 | 78.21 | -2.39 (-2.97%) | 4,261,239 |
| 11 Sep 2015 | USD | 80.83 | 80.98 | 79.72 | 80.6 | 80.6 | -0.42 (-0.52%) | 3,950,677 |
| 10 Sep 2015 | USD | 81.21 | 82.07 | 80.11 | 81.02 | 81.02 | +0.37 (+0.46%) | 4,424,868 |
