| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | USD | 80.06 | 82.75 | 79.96 | 80.65 | 80.65 | +0.77 (+0.96%) | 6,346,146 |
| 8 Sep 2015 | USD | 78.21 | 79.97 | 77.01 | 79.88 | 79.88 | +2.68 (+3.47%) | 6,212,467 |
| 7 Sep 2015 | USD | 77.2 | 77.2 | 77.2 | 77.2 | 77.2 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 77.5 | 78.01 | 76.71 | 77.2 | 77.2 | -1.26 (-1.61%) | 4,266,706 |
| 3 Sep 2015 | USD | 79.1 | 80.06 | 77.77 | 78.46 | 78.46 | -0.1 (-0.13%) | 3,358,267 |
| 2 Sep 2015 | USD | 79.14 | 79.18 | 76.85 | 78.56 | 78.56 | +0.97 (+1.25%) | 3,621,875 |
| 1 Sep 2015 | USD | 78.13 | 78.42 | 76.81 | 77.59 | 77.59 | -1.48 (-1.87%) | 5,302,245 |
| 31 Aug 2015 | USD | 79.5 | 80.1399 | 77.28 | 79.07 | 79.07 | +1.84 (+2.38%) | 8,614,317 |
| 28 Aug 2015 | USD | 75.14 | 77.26 | 75.1 | 77.23 | 77.23 | +2.21 (+2.95%) | 4,889,932 |
| 27 Aug 2015 | USD | 75.03 | 76.54 | 73.17 | 75.02 | 75.02 | +1.72 (+2.35%) | 5,814,346 |
| 26 Aug 2015 | USD | 72.5 | 73.37 | 70.56 | 73.3 | 73.3 | +2.75 (+3.90%) | 4,573,119 |
| 25 Aug 2015 | USD | 73.62 | 74.12 | 70.4 | 70.55 | 70.55 | -1.11 (-1.55%) | 4,731,512 |
| 24 Aug 2015 | USD | 71.93 | 74.07 | 69.79 | 71.66 | 71.66 | -4.08 (-5.39%) | 7,050,117 |
| 21 Aug 2015 | USD | 78.69 | 79.08 | 75.6701 | 75.74 | 75.74 | -3.79 (-4.77%) | 7,353,245 |
| 20 Aug 2015 | USD | 80.24 | 81.78 | 79.42 | 79.53 | 79.53 | -1.27 (-1.57%) | 3,737,812 |
| 19 Aug 2015 | USD | 82.7 | 82.93 | 80.37 | 80.8 | 80.8 | -2.45 (-2.94%) | 4,913,553 |
| 18 Aug 2015 | USD | 82.68 | 83.57 | 82.38 | 83.25 | 83.25 | +0.19 (+0.23%) | 2,516,812 |
| 17 Aug 2015 | USD | 81.92 | 83.13 | 81.655 | 83.06 | 83.06 | +0.76 (+0.92%) | 2,586,758 |
| 14 Aug 2015 | USD | 82.7 | 83.52 | 81.82 | 82.3 | 82.3 | -0.78 (-0.94%) | 3,276,953 |
| 13 Aug 2015 | USD | 83.2 | 84.4 | 82.49 | 83.08 | 83.08 | -1.24 (-1.47%) | 4,177,415 |
| 12 Aug 2015 | USD | 83.37 | 84.85 | 82.13 | 84.32 | 84.32 | +0.62 (+0.74%) | 5,056,435 |
| 11 Aug 2015 | USD | 81.07 | 83.81 | 80.9 | 83.7 | 83.7 | +1.18 (+1.43%) | 3,584,090 |
| 10 Aug 2015 | USD | 80.07 | 82.53 | 80 | 82.52 | 82.52 | +2.9 (+3.64%) | 3,876,738 |
| 7 Aug 2015 | USD | 79.27 | 80.61 | 78.97 | 79.62 | 79.62 | -0.02 (-0.03%) | 2,969,386 |
| 6 Aug 2015 | USD | 78.45 | 79.86 | 77.94 | 79.64 | 79.64 | +1.36 (+1.74%) | 4,605,267 |
| 5 Aug 2015 | USD | 79.57 | 80.45 | 78.19 | 78.28 | 78.28 | +0.02 (+0.03%) | 3,102,653 |
| 4 Aug 2015 | USD | 79.11 | 79.4399 | 78.09 | 78.26 | 78.26 | -0.42 (-0.53%) | 3,601,251 |
| 3 Aug 2015 | USD | 78.67 | 80.225 | 78.25 | 78.68 | 78.68 | -0.82 (-1.03%) | 4,085,467 |
| 31 Jul 2015 | USD | 78.47 | 80.63 | 77.91 | 79.5 | 79.5 | +0.38 (+0.48%) | 3,615,751 |
| 30 Jul 2015 | USD | 79.49 | 79.98 | 78.38 | 79.12 | 79.12 | -0.91 (-1.14%) | 4,040,972 |
