| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 114.17 | 117.38 | 114.17 | 116.37 | 116.37 | +2.84 (+2.50%) | 3,354,300 |
| 16 Nov 2023 | USD | 113.44 | 114.74 | 111.9 | 113.53 | 113.53 | -1.96 (-1.70%) | 4,559,600 |
| 15 Nov 2023 | USD | 114.56 | 116.92 | 114.25 | 115.49 | 115.49 | +0.47 (+0.41%) | 3,203,500 |
| 14 Nov 2023 | USD | 114.31 | 115.54 | 114.16 | 115.02 | 115.02 | +0.87 (+0.76%) | 2,407,900 |
| 13 Nov 2023 | USD | 113.5 | 114.64 | 113.25 | 114.15 | 114.15 | +0.71 (+0.63%) | 1,487,900 |
| 10 Nov 2023 | USD | 112 | 113.59 | 111.74 | 113.44 | 113.44 | +2.81 (+2.54%) | 2,429,400 |
| 9 Nov 2023 | USD | 111.81 | 112.93 | 110.54 | 110.63 | 110.63 | -1.18 (-1.06%) | 1,802,200 |
| 8 Nov 2023 | USD | 113.05 | 113.89 | 111.62 | 111.81 | 111.81 | -2.05 (-1.80%) | 2,898,600 |
| 7 Nov 2023 | USD | 115.33 | 115.47 | 113.21 | 113.86 | 113.86 | -2.99 (-2.56%) | 2,180,700 |
| 6 Nov 2023 | USD | 117.24 | 118.11 | 116.34 | 116.85 | 116.85 | +0.06 (+0.05%) | 2,484,500 |
| 3 Nov 2023 | USD | 117.76 | 118.34 | 115.27 | 116.79 | 116.79 | -1.33 (-1.13%) | 2,525,000 |
| 2 Nov 2023 | USD | 116.16 | 118.52 | 116 | 118.12 | 118.12 | +2.03 (+1.75%) | 2,566,900 |
| 1 Nov 2023 | USD | 114.85 | 117.09 | 113.74 | 116.09 | 116.09 | +2.02 (+1.77%) | 3,343,100 |
| 31 Oct 2023 | USD | 114.43 | 115.23 | 112.42 | 114.07 | 114.07 | +1.63 (+1.45%) | 3,618,600 |
| 30 Oct 2023 | USD | 112.22 | 113.51 | 109.86 | 112.44 | 112.44 | +1.51 (+1.36%) | 3,194,600 |
| 27 Oct 2023 | USD | 111.14 | 112.06 | 107.85 | 110.93 | 110.93 | +0.83 (+0.75%) | 5,214,600 |
| 26 Oct 2023 | USD | 109.86 | 110.54 | 108.09 | 110.1 | 110.1 | -0.64 (-0.58%) | 3,517,900 |
| 25 Oct 2023 | USD | 112.13 | 112.89 | 110.47 | 110.74 | 110.74 | -1.19 (-1.06%) | 2,581,100 |
| 24 Oct 2023 | USD | 113.53 | 113.7 | 111.89 | 111.93 | 111.93 | -1.12 (-0.99%) | 2,331,600 |
| 23 Oct 2023 | USD | 113.31 | 113.59 | 112.02 | 113.05 | 113.05 | -0.49 (-0.43%) | 2,463,500 |
| 20 Oct 2023 | USD | 115.35 | 116.03 | 113.15 | 113.54 | 113.54 | -1.65 (-1.43%) | 2,667,200 |
| 19 Oct 2023 | USD | 116.15 | 116.36 | 114.63 | 115.19 | 115.19 | -1.06 (-0.91%) | 2,091,400 |
| 18 Oct 2023 | USD | 114.19 | 116.77 | 113.98 | 116.25 | 116.25 | +2.34 (+2.05%) | 3,249,700 |
| 17 Oct 2023 | USD | 111.68 | 113.98 | 111.68 | 113.91 | 113.91 | +2.13 (+1.91%) | 2,471,900 |
| 16 Oct 2023 | USD | 111.5 | 112.66 | 111.07 | 111.78 | 111.78 | +1.18 (+1.07%) | 2,750,200 |
| 13 Oct 2023 | USD | 112.46 | 112.74 | 110.48 | 110.6 | 110.6 | -0.15 (-0.14%) | 3,393,200 |
| 12 Oct 2023 | USD | 112.92 | 113 | 109.89 | 110.75 | 110.75 | -1.38 (-1.23%) | 1,976,800 |
| 11 Oct 2023 | USD | 111.42 | 112.49 | 110.16 | 112.13 | 112.13 | -0.26 (-0.23%) | 2,035,900 |
| 10 Oct 2023 | USD | 110.86 | 112.99 | 110.34 | 112.39 | 112.39 | +1.18 (+1.06%) | 2,662,300 |
| 9 Oct 2023 | USD | 111.06 | 111.66 | 109.34 | 111.21 | 111.21 | +2.02 (+1.85%) | 2,769,800 |
