| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 79.15 | 79.66 | 77.92 | 78.84 | 78.84 | +0.45 (+0.57%) | 2,799,328 |
| 16 Jun 2015 | USD | 78 | 78.44 | 77.27 | 78.39 | 78.39 | +0.31 (+0.40%) | 2,511,046 |
| 15 Jun 2015 | USD | 77.7 | 78.09 | 77.16 | 78.08 | 78.08 | +0.43 (+0.55%) | 2,546,597 |
| 12 Jun 2015 | USD | 78.16 | 78.34 | 76.94 | 77.65 | 77.65 | -1.02 (-1.30%) | 2,574,633 |
| 11 Jun 2015 | USD | 77.98 | 79.2901 | 77.48 | 78.67 | 78.67 | +0.87 (+1.12%) | 3,126,404 |
| 10 Jun 2015 | USD | 77.41 | 78.35 | 77.18 | 77.8 | 77.8 | +1.01 (+1.32%) | 3,600,154 |
| 9 Jun 2015 | USD | 77.34 | 77.81 | 76.7275 | 76.79 | 76.79 | -0.39 (-0.51%) | 3,383,298 |
| 8 Jun 2015 | USD | 77.11 | 77.76 | 76.84 | 77.18 | 77.18 | -0.87 (-1.11%) | 3,344,564 |
| 5 Jun 2015 | USD | 77.24 | 78.61 | 77.165 | 78.05 | 78.05 | +0.67 (+0.87%) | 1,934,356 |
| 4 Jun 2015 | USD | 77.71 | 78.07 | 77.18 | 77.38 | 77.38 | -0.92 (-1.17%) | 2,622,961 |
| 3 Jun 2015 | USD | 78.79 | 78.86 | 77.72 | 78.3 | 78.3 | -0.8 (-1.01%) | 3,198,839 |
| 2 Jun 2015 | USD | 79.38 | 79.5 | 78.47 | 79.1 | 79.1 | -0.25 (-0.32%) | 3,281,629 |
| 1 Jun 2015 | USD | 79.55 | 80.25 | 79.2 | 79.35 | 79.35 | +0.23 (+0.29%) | 3,007,512 |
| 29 May 2015 | USD | 79.56 | 80.54 | 78.9 | 79.12 | 79.12 | -0.44 (-0.55%) | 3,734,321 |
| 28 May 2015 | USD | 78.94 | 79.67 | 77.98 | 79.56 | 79.56 | +0.37 (+0.47%) | 3,302,186 |
| 27 May 2015 | USD | 79.82 | 80.38 | 78.87 | 79.19 | 79.19 | -0.17 (-0.21%) | 3,369,594 |
| 26 May 2015 | USD | 80.17 | 80.38 | 78.87 | 79.36 | 79.36 | -1.61 (-1.99%) | 3,202,850 |
| 25 May 2015 | USD | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 80.62 | 81.08 | 80.51 | 80.97 | 80.97 | -0.03 (-0.04%) | 1,734,980 |
| 21 May 2015 | USD | 80.69 | 81.38 | 80.27 | 81 | 81 | +0.48 (+0.60%) | 2,289,441 |
| 20 May 2015 | USD | 80.74 | 81.22 | 80.14 | 80.52 | 80.52 | -0.18 (-0.22%) | 2,551,703 |
| 19 May 2015 | USD | 80.9 | 81.1 | 80.23 | 80.7 | 80.7 | -0.63 (-0.77%) | 2,549,160 |
| 18 May 2015 | USD | 81.11 | 81.56 | 80.52 | 81.33 | 81.33 | +0.28 (+0.35%) | 2,015,663 |
| 15 May 2015 | USD | 81.54 | 81.54 | 80.86 | 81.05 | 81.05 | -0.58 (-0.71%) | 2,046,500 |
| 14 May 2015 | USD | 80.41 | 81.68 | 80.4 | 81.63 | 81.63 | +0.86 (+1.06%) | 2,658,355 |
| 13 May 2015 | USD | 80.95 | 81.18 | 80.11 | 80.77 | 80.77 | +0.27 (+0.34%) | 2,343,143 |
| 12 May 2015 | USD | 80.28 | 80.8 | 79.6501 | 80.5 | 80.5 | -0.04 (-0.05%) | 2,245,805 |
| 11 May 2015 | USD | 81.98 | 81.98 | 80.26 | 80.54 | 80.54 | -1.09 (-1.34%) | 2,406,418 |
| 8 May 2015 | USD | 80.4 | 81.8186 | 79.44 | 81.63 | 81.63 | +1.69 (+2.11%) | 3,008,871 |
| 7 May 2015 | USD | 79.8 | 80.12 | 78.91 | 79.94 | 79.94 | +0.12 (+0.15%) | 4,047,619 |
