| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 80.55 | 80.7 | 79.61 | 79.82 | 79.82 | -0.62 (-0.77%) | 3,398,718 |
| 5 May 2015 | USD | 81.1 | 81.4 | 80.35 | 80.44 | 80.44 | -0.4 (-0.49%) | 2,279,344 |
| 4 May 2015 | USD | 82 | 82.19 | 80.74 | 80.84 | 80.84 | -0.77 (-0.94%) | 2,833,678 |
| 1 May 2015 | USD | 79.41 | 81.66 | 79.14 | 81.61 | 81.61 | +2.3 (+2.90%) | 3,061,894 |
| 30 Apr 2015 | USD | 80.9 | 81.17 | 78.9 | 79.31 | 79.31 | -1.69 (-2.09%) | 4,829,420 |
| 29 Apr 2015 | USD | 81.43 | 81.94 | 80.89 | 81 | 81 | -0.61 (-0.75%) | 2,855,579 |
| 28 Apr 2015 | USD | 81.23 | 81.99 | 81.05 | 81.61 | 81.61 | +0.54 (+0.67%) | 2,265,009 |
| 27 Apr 2015 | USD | 81.87 | 81.93 | 81.01 | 81.07 | 81.07 | -0.52 (-0.64%) | 2,039,966 |
| 24 Apr 2015 | USD | 81.38 | 81.84 | 80.902 | 81.59 | 81.59 | +0.36 (+0.44%) | 2,067,713 |
| 23 Apr 2015 | USD | 81.14 | 81.72 | 80.84 | 81.23 | 81.23 | +0.31 (+0.38%) | 2,919,041 |
| 22 Apr 2015 | USD | 79.92 | 81.07 | 79.34 | 80.92 | 80.92 | +1.42 (+1.79%) | 2,822,370 |
| 21 Apr 2015 | USD | 79.3 | 79.64 | 78.7 | 79.5 | 79.5 | +0.2 (+0.25%) | 2,458,132 |
| 20 Apr 2015 | USD | 78.26 | 79.66 | 78.12 | 79.3 | 79.3 | +1.29 (+1.65%) | 2,620,139 |
| 17 Apr 2015 | USD | 78.67 | 78.78 | 77.75 | 78.01 | 78.01 | -1.23 (-1.55%) | 2,411,018 |
| 16 Apr 2015 | USD | 78.82 | 79.465 | 78.13 | 79.24 | 79.24 | +0.3 (+0.38%) | 2,545,740 |
| 15 Apr 2015 | USD | 77.95 | 79.18 | 77.9 | 78.94 | 78.94 | +1.11 (+1.43%) | 2,990,007 |
| 14 Apr 2015 | USD | 77.58 | 78.238 | 77.28 | 77.83 | 77.83 | +0.9 (+1.17%) | 3,443,902 |
| 13 Apr 2015 | USD | 78.45 | 78.48 | 76.43 | 76.93 | 76.93 | -1.41 (-1.80%) | 3,996,764 |
| 10 Apr 2015 | USD | 78 | 78.54 | 77.56 | 78.34 | 78.34 | +0.53 (+0.68%) | 2,306,277 |
| 9 Apr 2015 | USD | 77.28 | 77.91 | 76.8 | 77.81 | 77.81 | +0.4 (+0.52%) | 3,572,685 |
| 8 Apr 2015 | USD | 78.06 | 78.8 | 77.1711 | 77.41 | 77.41 | -0.36 (-0.46%) | 2,352,452 |
| 7 Apr 2015 | USD | 78.64 | 78.845 | 77.7 | 77.77 | 77.77 | -0.78 (-0.99%) | 2,776,119 |
| 6 Apr 2015 | USD | 78.49 | 79.335 | 77.82 | 78.55 | 78.55 | +0.38 (+0.49%) | 3,260,642 |
| 3 Apr 2015 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 79.28 | 80.07 | 77.94 | 78.17 | 78.17 | -1.77 (-2.21%) | 4,424,716 |
| 1 Apr 2015 | USD | 79.07 | 80.295 | 78.94 | 79.94 | 79.94 | +1.34 (+1.70%) | 3,257,472 |
| 31 Mar 2015 | USD | 78.45 | 79.39 | 78.4 | 78.6 | 78.6 | -0.96 (-1.21%) | 2,715,708 |
| 30 Mar 2015 | USD | 78.26 | 80.04 | 78.15 | 79.56 | 79.56 | +1.95 (+2.51%) | 3,035,697 |
| 27 Mar 2015 | USD | 78.61 | 78.84 | 77.32 | 77.61 | 77.61 | -0.83 (-1.06%) | 1,979,020 |
| 26 Mar 2015 | USD | 79.7 | 79.93 | 78.4 | 78.44 | 78.44 | -0.56 (-0.71%) | 2,035,792 |
