| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 78.59 | 80.08 | 78.33 | 79 | 79 | +1.37 (+1.76%) | 4,135,083 |
| 24 Mar 2015 | USD | 78.38 | 78.53 | 77.38 | 77.63 | 77.63 | -0.9 (-1.15%) | 2,198,386 |
| 23 Mar 2015 | USD | 79 | 79.49 | 78.52 | 78.53 | 78.53 | -0.33 (-0.42%) | 2,747,407 |
| 20 Mar 2015 | USD | 77.7 | 78.88 | 77 | 78.86 | 78.86 | +1.35 (+1.74%) | 5,172,273 |
| 19 Mar 2015 | USD | 77.22 | 77.87 | 76.69 | 77.51 | 77.51 | -0.61 (-0.78%) | 2,647,415 |
| 18 Mar 2015 | USD | 75.64 | 78.59 | 75.35 | 78.12 | 78.12 | +2.17 (+2.86%) | 4,731,244 |
| 17 Mar 2015 | USD | 75.59 | 76.29 | 74.74 | 75.95 | 75.95 | -0.34 (-0.45%) | 2,634,270 |
| 16 Mar 2015 | USD | 74.32 | 76.32 | 74.06 | 76.29 | 76.29 | +1.65 (+2.21%) | 2,471,621 |
| 13 Mar 2015 | USD | 74.14 | 74.76 | 73.54 | 74.64 | 74.64 | +0.48 (+0.65%) | 2,848,944 |
| 12 Mar 2015 | USD | 75.1 | 75.905 | 74.01 | 74.16 | 74.16 | -0.39 (-0.52%) | 2,960,806 |
| 11 Mar 2015 | USD | 74.28 | 75 | 74.16 | 74.55 | 74.55 | +0.52 (+0.70%) | 2,422,360 |
| 10 Mar 2015 | USD | 75.84 | 75.84 | 74.02 | 74.03 | 74.03 | -2.26 (-2.96%) | 3,496,350 |
| 9 Mar 2015 | USD | 75.44 | 77.47 | 75.44 | 76.29 | 76.29 | +0.93 (+1.23%) | 3,630,475 |
| 6 Mar 2015 | USD | 76.16 | 77.3 | 75.14 | 75.36 | 75.36 | -1.52 (-1.98%) | 3,681,706 |
| 5 Mar 2015 | USD | 78.2 | 78.35 | 76.855 | 76.88 | 76.88 | -1.08 (-1.39%) | 2,722,044 |
| 4 Mar 2015 | USD | 77.7 | 78.08 | 77.08 | 77.96 | 77.96 | -0.13 (-0.17%) | 2,199,910 |
| 3 Mar 2015 | USD | 77.53 | 78.375 | 77.48 | 78.09 | 78.09 | +1.09 (+1.42%) | 3,361,523 |
| 2 Mar 2015 | USD | 78.11 | 78.4 | 76.1647 | 77 | 77 | -1.46 (-1.86%) | 5,976,240 |
| 27 Feb 2015 | USD | 80.1 | 80.44 | 78.44 | 78.46 | 78.46 | -1.6 (-2.00%) | 4,296,563 |
| 26 Feb 2015 | USD | 78.99 | 80.18 | 78.38 | 80.06 | 80.06 | +0.97 (+1.23%) | 4,279,905 |
| 25 Feb 2015 | USD | 79.88 | 80.59 | 78.905 | 79.09 | 79.09 | -0.91 (-1.14%) | 2,959,703 |
| 24 Feb 2015 | USD | 79.71 | 80.07 | 78.33 | 80 | 80 | +0.67 (+0.84%) | 4,442,873 |
| 23 Feb 2015 | USD | 76.75 | 79.46 | 76.75 | 79.33 | 79.33 | +1.99 (+2.57%) | 3,785,462 |
| 20 Feb 2015 | USD | 77.52 | 78.17 | 76.27 | 77.34 | 77.34 | -0.09 (-0.12%) | 4,566,555 |
| 19 Feb 2015 | USD | 75.47 | 77.88 | 74.94 | 77.43 | 77.43 | +1.48 (+1.95%) | 4,599,027 |
| 18 Feb 2015 | USD | 76.01 | 76.61 | 75.48 | 75.95 | 75.95 | -0.95 (-1.24%) | 3,997,772 |
| 17 Feb 2015 | USD | 76.38 | 77.28 | 75.87 | 76.9 | 76.9 | +0.28 (+0.37%) | 3,523,757 |
| 16 Feb 2015 | USD | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 75.76 | 76.65 | 75.32 | 76.62 | 76.62 | +1.51 (+2.01%) | 3,479,176 |
| 12 Feb 2015 | USD | 74.73 | 75.32 | 74.08 | 75.11 | 75.11 | +0.92 (+1.24%) | 2,812,748 |
