| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 74.93 | 75.01 | 73.34 | 74.19 | 74.19 | -1.48 (-1.96%) | 4,125,583 |
| 10 Feb 2015 | USD | 75.2 | 75.86 | 73.84 | 75.67 | 75.67 | -0.26 (-0.34%) | 3,340,610 |
| 9 Feb 2015 | USD | 76.27 | 76.62 | 75.69 | 75.93 | 75.93 | -0.17 (-0.22%) | 2,783,088 |
| 6 Feb 2015 | USD | 75.32 | 76.62 | 75.1 | 76.1 | 76.1 | +0.89 (+1.18%) | 3,592,204 |
| 5 Feb 2015 | USD | 75.3 | 75.89 | 74.33 | 75.21 | 75.21 | +0.79 (+1.06%) | 3,014,419 |
| 4 Feb 2015 | USD | 73.83 | 75.13 | 72.77 | 74.42 | 74.42 | -0.46 (-0.61%) | 5,352,983 |
| 3 Feb 2015 | USD | 73.72 | 74.94 | 73.33 | 74.88 | 74.88 | +2.08 (+2.86%) | 6,683,035 |
| 2 Feb 2015 | USD | 71.31 | 72.8 | 70.07 | 72.8 | 72.8 | +2.48 (+3.53%) | 4,818,851 |
| 30 Jan 2015 | USD | 69.73 | 71.27 | 68.84 | 70.32 | 70.32 | -0.16 (-0.23%) | 5,793,500 |
| 29 Jan 2015 | USD | 69.95 | 70.69 | 68.65 | 70.48 | 70.48 | +2.11 (+3.09%) | 5,810,118 |
| 28 Jan 2015 | USD | 69.8 | 70.06 | 68.32 | 68.37 | 68.37 | -1.23 (-1.77%) | 6,039,348 |
| 27 Jan 2015 | USD | 67.7 | 69.78 | 67.52 | 69.6 | 69.6 | +1.2 (+1.75%) | 4,407,871 |
| 26 Jan 2015 | USD | 68.64 | 69.0436 | 67.61 | 68.4 | 68.4 | -0.12 (-0.18%) | 4,149,653 |
| 23 Jan 2015 | USD | 67.47 | 69.185 | 66.9728 | 68.52 | 68.52 | +1.21 (+1.80%) | 4,667,599 |
| 22 Jan 2015 | USD | 66.84 | 67.59 | 65.97 | 67.31 | 67.31 | +1.06 (+1.60%) | 5,501,532 |
| 21 Jan 2015 | USD | 64.27 | 66.62 | 63.7 | 66.25 | 66.25 | +2.63 (+4.13%) | 7,108,999 |
| 20 Jan 2015 | USD | 61.79 | 63.71 | 61.09 | 63.62 | 63.62 | +2.79 (+4.59%) | 7,995,203 |
| 19 Jan 2015 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 59 | 61.08 | 59 | 60.83 | 60.83 | +1.74 (+2.94%) | 4,978,583 |
| 15 Jan 2015 | USD | 60.24 | 60.5 | 58.68 | 59.09 | 59.09 | -0.33 (-0.56%) | 5,531,113 |
| 14 Jan 2015 | USD | 60.64 | 60.98 | 57.33 | 59.42 | 59.42 | -2.08 (-3.38%) | 11,611,130 |
| 13 Jan 2015 | USD | 64.31 | 64.79 | 61.37 | 61.5 | 61.5 | -2.74 (-4.27%) | 8,886,398 |
| 12 Jan 2015 | USD | 66.48 | 66.52 | 63.83 | 64.24 | 64.24 | -3.07 (-4.56%) | 5,232,286 |
| 9 Jan 2015 | USD | 68.31 | 68.5 | 66.7 | 67.31 | 67.31 | -1.58 (-2.29%) | 4,438,018 |
| 8 Jan 2015 | USD | 67.1 | 68.9 | 66.6 | 68.89 | 68.89 | +2.58 (+3.89%) | 5,432,708 |
| 7 Jan 2015 | USD | 66.77 | 67.89 | 65.9 | 66.31 | 66.31 | +0.29 (+0.44%) | 5,558,227 |
| 6 Jan 2015 | USD | 67.66 | 68.76 | 66.02 | 66.02 | 66.02 | -1.9 (-2.80%) | 5,795,753 |
| 5 Jan 2015 | USD | 71.24 | 71.5897 | 67.14 | 67.92 | 67.92 | -4.37 (-6.05%) | 5,885,961 |
| 2 Jan 2015 | USD | 71.61 | 72.45 | 70.95 | 72.29 | 72.29 | +0.59 (+0.82%) | 2,545,240 |
| 1 Jan 2015 | USD | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
