| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 72.7 | 73.03 | 71.66 | 71.7 | 71.7 | -1.22 (-1.67%) | 2,655,643 |
| 30 Dec 2014 | USD | 72.8 | 73.61 | 72.19 | 72.92 | 72.92 | +0.1 (+0.14%) | 3,143,999 |
| 29 Dec 2014 | USD | 73.01 | 73.37 | 72.1 | 72.82 | 72.82 | +0.17 (+0.23%) | 2,980,001 |
| 26 Dec 2014 | USD | 72.34 | 73.34 | 72.1 | 72.65 | 72.65 | +0.55 (+0.76%) | 1,842,876 |
| 25 Dec 2014 | USD | 72.1 | 72.1 | 72.1 | 72.1 | 72.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 72.1 | 72.59 | 71.31 | 72.1 | 72.1 | -0.46 (-0.63%) | 2,090,093 |
| 23 Dec 2014 | USD | 71.49 | 72.73 | 71.3 | 72.56 | 72.56 | +1.33 (+1.87%) | 3,717,548 |
| 22 Dec 2014 | USD | 71.06 | 71.65 | 70.3 | 71.23 | 71.23 | -0.58 (-0.81%) | 3,540,110 |
| 19 Dec 2014 | USD | 69.6 | 71.885 | 69.0822 | 71.81 | 71.81 | +2.78 (+4.03%) | 6,677,042 |
| 18 Dec 2014 | USD | 69.9 | 70.3 | 66.83 | 69.03 | 69.03 | +0.67 (+0.98%) | 5,258,512 |
| 17 Dec 2014 | USD | 66.78 | 69.15 | 66.62 | 68.36 | 68.36 | +1.32 (+1.97%) | 4,530,127 |
| 16 Dec 2014 | USD | 64.6 | 68.63 | 64.02 | 67.04 | 67.04 | +1.95 (+3.00%) | 6,209,392 |
| 15 Dec 2014 | USD | 66.65 | 67.42 | 64.8709 | 65.09 | 65.09 | -0.59 (-0.90%) | 9,156,041 |
| 12 Dec 2014 | USD | 66.3 | 67.12 | 65.31 | 65.68 | 65.68 | -1.14 (-1.71%) | 4,427,777 |
| 11 Dec 2014 | USD | 67.11 | 68.12 | 66.62 | 66.82 | 66.82 | -0.29 (-0.43%) | 4,743,700 |
| 10 Dec 2014 | USD | 67.63 | 68.35 | 66.42 | 67.11 | 67.11 | -1.7 (-2.47%) | 5,589,714 |
| 9 Dec 2014 | USD | 68.56 | 69.1298 | 67.56 | 68.81 | 68.81 | -0.12 (-0.17%) | 5,270,192 |
| 8 Dec 2014 | USD | 72.23 | 72.63 | 68.71 | 68.93 | 68.93 | -4.09 (-5.60%) | 6,709,007 |
| 5 Dec 2014 | USD | 74.82 | 75.19 | 72.92 | 73.02 | 73.02 | -1.95 (-2.60%) | 4,252,350 |
| 4 Dec 2014 | USD | 74.33 | 75.24 | 73.62 | 74.97 | 74.97 | +0.14 (+0.19%) | 3,914,586 |
| 3 Dec 2014 | USD | 73.81 | 75.26 | 73.79 | 74.83 | 74.83 | +1.07 (+1.45%) | 3,270,568 |
| 2 Dec 2014 | USD | 71.75 | 74.29 | 71.75 | 73.76 | 73.76 | +1.9 (+2.64%) | 5,166,718 |
| 1 Dec 2014 | USD | 73 | 73.73 | 71.07 | 71.86 | 71.86 | -1.16 (-1.59%) | 7,524,333 |
| 28 Nov 2014 | USD | 78.41 | 78.6 | 72.76 | 73.02 | 73.02 | -6.26 (-7.90%) | 5,301,853 |
| 27 Nov 2014 | USD | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 79.57 | 79.65 | 78.7 | 79.28 | 79.28 | -0.26 (-0.33%) | 4,383,944 |
| 25 Nov 2014 | USD | 79.76 | 80.17 | 79.02 | 79.54 | 79.54 | +0.12 (+0.15%) | 3,458,691 |
| 24 Nov 2014 | USD | 79.13 | 79.9 | 79.06 | 79.42 | 79.42 | 0.0 (0.0%) | 2,976,658 |
| 21 Nov 2014 | USD | 79.01 | 80.32 | 78.22 | 79.42 | 79.42 | +1.59 (+2.04%) | 5,331,185 |
| 20 Nov 2014 | USD | 75.52 | 77.99 | 75.5 | 77.83 | 77.83 | +2.06 (+2.72%) | 4,789,859 |
