| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 74.14 | 76.08 | 73.79 | 75.77 | 75.77 | +1.81 (+2.45%) | 4,721,125 |
| 18 Nov 2014 | USD | 73.15 | 74.54 | 72.82 | 73.96 | 73.96 | +1.18 (+1.62%) | 4,730,122 |
| 17 Nov 2014 | USD | 71.79 | 73.117 | 71.79 | 72.78 | 72.78 | +1 (+1.39%) | 4,327,599 |
| 14 Nov 2014 | USD | 70.94 | 71.84 | 70.8 | 71.78 | 71.78 | +0.95 (+1.34%) | 7,638,911 |
| 13 Nov 2014 | USD | 72.63 | 72.72 | 70.22 | 70.83 | 70.83 | -2.21 (-3.03%) | 5,418,429 |
| 12 Nov 2014 | USD | 72.97 | 74.21 | 72.85 | 73.04 | 73.04 | -0.6 (-0.81%) | 3,703,774 |
| 11 Nov 2014 | USD | 74.89 | 75.1475 | 73.23 | 73.64 | 73.64 | -0.86 (-1.15%) | 3,975,985 |
| 10 Nov 2014 | USD | 75 | 75.6 | 74.38 | 74.5 | 74.5 | -0.2 (-0.27%) | 3,332,246 |
| 7 Nov 2014 | USD | 75.3 | 75.59 | 74.275 | 74.7 | 74.7 | -0.72 (-0.95%) | 5,463,968 |
| 6 Nov 2014 | USD | 75.18 | 75.64 | 74.32 | 75.42 | 75.42 | +0.68 (+0.91%) | 4,054,378 |
| 5 Nov 2014 | USD | 74.9 | 76.37 | 73.68 | 74.74 | 74.74 | +0.25 (+0.34%) | 5,429,520 |
| 4 Nov 2014 | USD | 76.02 | 76.44 | 73.48 | 74.49 | 74.49 | -2.19 (-2.86%) | 6,013,035 |
| 3 Nov 2014 | USD | 78.46 | 78.85 | 76.38 | 76.68 | 76.68 | -1.82 (-2.32%) | 5,523,687 |
| 31 Oct 2014 | USD | 77.7 | 78.76 | 76.65 | 78.5 | 78.5 | +1.1 (+1.42%) | 3,848,811 |
| 30 Oct 2014 | USD | 76.35 | 77.98 | 75.63 | 77.4 | 77.4 | +1.01 (+1.32%) | 3,857,541 |
| 29 Oct 2014 | USD | 78.56 | 78.97 | 75.61 | 76.39 | 76.39 | -1.14 (-1.47%) | 4,319,840 |
| 28 Oct 2014 | USD | 75.85 | 77.72 | 75.17 | 77.53 | 77.53 | +2.05 (+2.72%) | 7,580,212 |
| 27 Oct 2014 | USD | 75.65 | 76.11 | 74.53 | 75.48 | 75.48 | -1.01 (-1.32%) | 4,295,499 |
| 24 Oct 2014 | USD | 76.15 | 76.57 | 74.85 | 76.49 | 76.49 | +0.37 (+0.49%) | 2,924,837 |
| 23 Oct 2014 | USD | 76.42 | 77.07 | 75.96 | 76.12 | 76.12 | +0.73 (+0.97%) | 3,223,058 |
| 22 Oct 2014 | USD | 76.75 | 77.55 | 75.35 | 75.39 | 75.39 | -1.42 (-1.85%) | 5,186,762 |
| 21 Oct 2014 | USD | 74.35 | 77.08 | 72.93 | 76.81 | 76.81 | +4.46 (+6.16%) | 6,745,193 |
| 20 Oct 2014 | USD | 71.76 | 72.9 | 71.66 | 72.35 | 72.35 | +0.14 (+0.19%) | 3,495,516 |
| 17 Oct 2014 | USD | 70.69 | 73.15 | 70.19 | 72.21 | 72.21 | +2.5 (+3.59%) | 8,218,504 |
| 16 Oct 2014 | USD | 67.46 | 70.52 | 66.12 | 69.71 | 69.71 | +1.82 (+2.68%) | 8,930,411 |
| 15 Oct 2014 | USD | 69.82 | 70.86 | 66.24 | 67.89 | 67.89 | -2.7 (-3.82%) | 11,407,690 |
| 14 Oct 2014 | USD | 73.52 | 74.16 | 70.11 | 70.59 | 70.59 | -2.46 (-3.37%) | 9,369,236 |
| 13 Oct 2014 | USD | 75.98 | 77.14 | 72.85 | 73.05 | 73.05 | -3.27 (-4.28%) | 5,176,656 |
| 10 Oct 2014 | USD | 76.75 | 77.73 | 74.81 | 76.32 | 76.32 | -0.29 (-0.38%) | 4,702,024 |
| 9 Oct 2014 | USD | 78.97 | 79.37 | 76.56 | 76.61 | 76.61 | -2.55 (-3.22%) | 3,570,416 |
