| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 77.83 | 79.21 | 76.52 | 79.16 | 79.16 | +1.81 (+2.34%) | 4,384,453 |
| 7 Oct 2014 | USD | 77.59 | 78.8 | 77.15 | 77.35 | 77.35 | 0.0 (0.0%) | 3,654,549 |
| 6 Oct 2014 | USD | 77.7 | 78.12 | 76.7 | 77.35 | 77.35 | -0.29 (-0.37%) | 2,580,065 |
| 3 Oct 2014 | USD | 78.23 | 78.28 | 77.04 | 77.64 | 77.64 | -0.12 (-0.15%) | 4,846,260 |
| 2 Oct 2014 | USD | 79.18 | 79.39 | 75.94 | 77.76 | 77.76 | -1.87 (-2.35%) | 8,948,755 |
| 1 Oct 2014 | USD | 81.31 | 82 | 79.56 | 79.63 | 79.63 | -1.68 (-2.07%) | 4,192,316 |
| 30 Sep 2014 | USD | 81.5 | 81.88 | 80.68 | 81.31 | 81.31 | -0.46 (-0.56%) | 5,203,533 |
| 29 Sep 2014 | USD | 81.37 | 82.3 | 81.08 | 81.77 | 81.77 | -0.46 (-0.56%) | 2,076,417 |
| 26 Sep 2014 | USD | 81.6 | 82.52 | 81.6 | 82.23 | 82.23 | +0.49 (+0.60%) | 3,274,516 |
| 25 Sep 2014 | USD | 82.83 | 82.83 | 81.74 | 81.74 | 81.74 | -0.95 (-1.15%) | 2,429,249 |
| 24 Sep 2014 | USD | 82.95 | 83.34 | 81.611 | 82.69 | 82.69 | -0.57 (-0.68%) | 2,514,075 |
| 23 Sep 2014 | USD | 83.85 | 84.845 | 83.14 | 83.26 | 83.26 | -0.58 (-0.69%) | 2,168,686 |
| 22 Sep 2014 | USD | 85.5 | 85.525 | 83.69 | 83.84 | 83.84 | -1.91 (-2.23%) | 2,576,411 |
| 19 Sep 2014 | USD | 86.04 | 86.38 | 85.58 | 85.75 | 85.75 | -0.14 (-0.16%) | 3,614,223 |
| 18 Sep 2014 | USD | 85.71 | 86.39 | 85.37 | 85.89 | 85.89 | +0.2 (+0.23%) | 3,497,398 |
| 17 Sep 2014 | USD | 85.94 | 86.38 | 85.2935 | 85.69 | 85.69 | -0.09 (-0.10%) | 4,135,200 |
| 16 Sep 2014 | USD | 83.78 | 86.68 | 83.5 | 85.78 | 85.78 | +1.88 (+2.24%) | 5,220,294 |
| 15 Sep 2014 | USD | 83.04 | 84.02 | 82.69 | 83.9 | 83.9 | +0.88 (+1.06%) | 2,420,309 |
| 12 Sep 2014 | USD | 83.88 | 84.24 | 82.5535 | 83.02 | 83.02 | -0.99 (-1.18%) | 3,337,574 |
| 11 Sep 2014 | USD | 84.58 | 85.11 | 83.57 | 84.01 | 84.01 | -1.13 (-1.33%) | 3,321,134 |
| 10 Sep 2014 | USD | 86.13 | 86.41 | 83.9 | 85.14 | 85.14 | -1.33 (-1.54%) | 4,598,645 |
| 9 Sep 2014 | USD | 87 | 87.54 | 85.95 | 86.47 | 86.47 | -0.59 (-0.68%) | 2,492,647 |
| 8 Sep 2014 | USD | 87.45 | 87.6 | 87.02 | 87.06 | 87.06 | -0.45 (-0.51%) | 2,060,227 |
| 5 Sep 2014 | USD | 86.94 | 87.66 | 86.06 | 87.51 | 87.51 | +0.63 (+0.73%) | 2,241,378 |
| 4 Sep 2014 | USD | 87.22 | 87.87 | 86.54 | 86.88 | 86.88 | -0.36 (-0.41%) | 3,331,976 |
| 3 Sep 2014 | USD | 87.2 | 87.98 | 86.8 | 87.24 | 87.24 | +0.29 (+0.33%) | 2,881,088 |
| 2 Sep 2014 | USD | 86.91 | 87.2 | 86.02 | 86.95 | 86.95 | -0.07 (-0.08%) | 2,375,976 |
| 1 Sep 2014 | USD | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 86.58 | 87.15 | 86.445 | 87.02 | 87.02 | +0.41 (+0.47%) | 2,150,342 |
| 28 Aug 2014 | USD | 86.03 | 86.92 | 85.82 | 86.61 | 86.61 | +0.17 (+0.20%) | 1,188,238 |
