| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 86.7 | 87 | 86.03 | 86.44 | 86.44 | -0.23 (-0.27%) | 1,832,071 |
| 26 Aug 2014 | USD | 86.87 | 87.1 | 86.26 | 86.67 | 86.67 | -0.23 (-0.26%) | 1,869,274 |
| 25 Aug 2014 | USD | 86.38 | 87.1 | 86.12 | 86.9 | 86.9 | +0.81 (+0.94%) | 1,903,517 |
| 22 Aug 2014 | USD | 86.05 | 86.28 | 85.47 | 86.09 | 86.09 | -0.15 (-0.17%) | 1,633,893 |
| 21 Aug 2014 | USD | 86.7 | 86.724 | 86.01 | 86.24 | 86.24 | -0.36 (-0.42%) | 1,767,584 |
| 20 Aug 2014 | USD | 85.99 | 86.79 | 85.65 | 86.6 | 86.6 | +0.51 (+0.59%) | 2,133,080 |
| 19 Aug 2014 | USD | 85.61 | 86.4 | 85.34 | 86.09 | 86.09 | +0.48 (+0.56%) | 2,676,860 |
| 18 Aug 2014 | USD | 84.27 | 86.08 | 84.27 | 85.61 | 85.61 | +1.82 (+2.17%) | 3,353,823 |
| 15 Aug 2014 | USD | 83.85 | 84.37 | 83.5 | 83.79 | 83.79 | +0.1 (+0.12%) | 4,763,546 |
| 14 Aug 2014 | USD | 82.95 | 83.91 | 82.55 | 83.69 | 83.69 | +0.91 (+1.10%) | 2,849,886 |
| 13 Aug 2014 | USD | 82.56 | 82.88 | 81.972 | 82.78 | 82.78 | +0.22 (+0.27%) | 2,411,161 |
| 12 Aug 2014 | USD | 82.58 | 82.93 | 82.14 | 82.56 | 82.56 | +0.17 (+0.21%) | 2,113,321 |
| 11 Aug 2014 | USD | 83.51 | 83.85 | 82.3 | 82.39 | 82.39 | -0.66 (-0.79%) | 2,293,695 |
| 8 Aug 2014 | USD | 82 | 83.17 | 81.31 | 83.05 | 83.05 | +1.53 (+1.88%) | 2,290,420 |
| 7 Aug 2014 | USD | 82.5 | 83.03 | 81.17 | 81.52 | 81.52 | -0.76 (-0.92%) | 2,532,085 |
| 6 Aug 2014 | USD | 80.75 | 82.9 | 80.75 | 82.28 | 82.28 | +1.27 (+1.57%) | 2,730,150 |
| 5 Aug 2014 | USD | 81.44 | 81.65 | 80.58 | 81.01 | 81.01 | -0.87 (-1.06%) | 2,735,480 |
| 4 Aug 2014 | USD | 80.81 | 82.04 | 80.2382 | 81.88 | 81.88 | +1.34 (+1.66%) | 2,934,430 |
| 1 Aug 2014 | USD | 80.62 | 81.01 | 79.25 | 80.54 | 80.54 | -0.57 (-0.70%) | 4,488,019 |
| 31 Jul 2014 | USD | 81.14 | 82.51 | 80.56 | 81.11 | 81.11 | -0.61 (-0.75%) | 3,119,964 |
| 30 Jul 2014 | USD | 82.19 | 83.41 | 81.31 | 81.72 | 81.72 | -0.75 (-0.91%) | 2,664,734 |
| 29 Jul 2014 | USD | 82.92 | 83.25 | 82.47 | 82.47 | 82.47 | -0.14 (-0.17%) | 3,173,331 |
| 28 Jul 2014 | USD | 83 | 83 | 81.66 | 82.61 | 82.61 | -0.04 (-0.05%) | 2,359,493 |
| 25 Jul 2014 | USD | 82.14 | 82.87 | 81.83 | 82.65 | 82.65 | +0.55 (+0.67%) | 2,064,047 |
| 24 Jul 2014 | USD | 81.73 | 82.83 | 81.3 | 82.1 | 82.1 | +0.83 (+1.02%) | 3,517,441 |
| 23 Jul 2014 | USD | 80.55 | 81.73 | 80.45 | 81.27 | 81.27 | +0.77 (+0.96%) | 2,118,401 |
| 22 Jul 2014 | USD | 80.74 | 81.15 | 80.24 | 80.5 | 80.5 | +0.34 (+0.42%) | 2,733,868 |
| 21 Jul 2014 | USD | 80.4 | 80.8 | 80 | 80.16 | 80.16 | -0.7 (-0.87%) | 2,102,776 |
| 18 Jul 2014 | USD | 79.91 | 81.04 | 79.45 | 80.86 | 80.86 | +1.32 (+1.66%) | 3,127,235 |
| 17 Jul 2014 | USD | 80.4 | 80.98 | 79.4 | 79.54 | 79.54 | -1.3 (-1.61%) | 2,370,164 |
