| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | USD | 84.06 | 84.66 | 83.55 | 83.7 | 83.7 | -0.84 (-0.99%) | 2,451,579 |
| 3 Jun 2014 | USD | 84.89 | 85.18 | 84.38 | 84.54 | 84.54 | -0.7 (-0.82%) | 2,335,675 |
| 2 Jun 2014 | USD | 84.99 | 85.45 | 84.41 | 85.24 | 85.24 | +0.45 (+0.53%) | 2,519,999 |
| 30 May 2014 | USD | 84.36 | 85.12 | 84.17 | 84.79 | 84.79 | +0.47 (+0.56%) | 4,140,886 |
| 29 May 2014 | USD | 83.24 | 84.41 | 82.82 | 84.32 | 84.32 | +1.33 (+1.60%) | 2,451,596 |
| 28 May 2014 | USD | 82.05 | 83.45 | 82.04 | 82.99 | 82.99 | +0.81 (+0.99%) | 3,497,250 |
| 27 May 2014 | USD | 82.26 | 82.41 | 81.46 | 82.18 | 82.18 | +0.15 (+0.18%) | 3,004,268 |
| 26 May 2014 | USD | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 82.35 | 82.71 | 82.03 | 82.03 | 82.03 | -0.35 (-0.42%) | 2,541,109 |
| 22 May 2014 | USD | 81.69 | 82.86 | 81.59 | 82.38 | 82.38 | +0.79 (+0.97%) | 2,433,438 |
| 21 May 2014 | USD | 82.24 | 82.62 | 80.9 | 81.59 | 81.59 | -0.38 (-0.46%) | 6,323,738 |
| 20 May 2014 | USD | 82.45 | 83.24 | 81.86 | 81.97 | 81.97 | -0.76 (-0.92%) | 2,316,611 |
| 19 May 2014 | USD | 81.99 | 83.1 | 81.86 | 82.73 | 82.73 | +0.87 (+1.06%) | 2,907,867 |
| 16 May 2014 | USD | 81.85 | 82.37 | 81.23 | 81.86 | 81.86 | -0.15 (-0.18%) | 2,305,184 |
| 15 May 2014 | USD | 83.0099 | 83.0099 | 81.29 | 82.01 | 82.01 | -1.55 (-1.85%) | 11,589,590 |
| 14 May 2014 | USD | 84.06 | 84.68 | 82.96 | 83.56 | 83.56 | -0.7 (-0.83%) | 3,143,608 |
| 13 May 2014 | USD | 83.78 | 84.74 | 83.47 | 84.26 | 84.26 | +0.72 (+0.86%) | 2,566,689 |
| 12 May 2014 | USD | 82.64 | 84.08 | 82.56 | 83.54 | 83.54 | +1.63 (+1.99%) | 3,181,107 |
| 9 May 2014 | USD | 82.72 | 83.187 | 80.82 | 81.91 | 81.91 | -1.01 (-1.22%) | 3,687,698 |
| 8 May 2014 | USD | 84.21 | 84.75 | 82.49 | 82.92 | 82.92 | -2.11 (-2.48%) | 3,057,537 |
| 7 May 2014 | USD | 84.67 | 85.25 | 83.47 | 85.03 | 85.03 | +0.77 (+0.91%) | 2,584,177 |
| 6 May 2014 | USD | 84.13 | 85.42 | 83.66 | 84.26 | 84.26 | +0.33 (+0.39%) | 2,668,968 |
| 5 May 2014 | USD | 83.14 | 83.99 | 82.65 | 83.93 | 83.93 | +0.4 (+0.48%) | 2,101,334 |
| 2 May 2014 | USD | 83.99 | 84.55 | 83.43 | 83.53 | 83.53 | -0.52 (-0.62%) | 2,095,707 |
| 1 May 2014 | USD | 83.27 | 84.67 | 83.09 | 84.05 | 84.05 | +0.83 (+1.00%) | 2,602,303 |
| 30 Apr 2014 | USD | 83.91 | 84.5 | 83.11 | 83.22 | 83.22 | -0.53 (-0.63%) | 2,860,209 |
| 29 Apr 2014 | USD | 84.53 | 84.85 | 83.34 | 83.75 | 83.75 | -0.3 (-0.36%) | 2,732,546 |
| 28 Apr 2014 | USD | 82.89 | 84.4 | 81.87 | 84.05 | 84.05 | +1.46 (+1.77%) | 3,864,273 |
| 25 Apr 2014 | USD | 82.53 | 83.1 | 82.03 | 82.59 | 82.59 | +0.02 (+0.02%) | 2,545,455 |
| 24 Apr 2014 | USD | 82.6 | 83.05 | 81.761 | 82.57 | 82.57 | +0.27 (+0.33%) | 2,592,177 |
