| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 81.85 | 82.95 | 81.5 | 82.3 | 82.3 | +0.32 (+0.39%) | 2,083,922 |
| 22 Apr 2014 | USD | 81.33 | 82.47 | 80.73 | 81.98 | 81.98 | +0.16 (+0.20%) | 2,987,199 |
| 21 Apr 2014 | USD | 80.36 | 82.15 | 80.19 | 81.82 | 81.82 | +1.54 (+1.92%) | 2,946,213 |
| 18 Apr 2014 | USD | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 80.67 | 81.35 | 80 | 80.28 | 80.28 | -0.83 (-1.02%) | 4,517,150 |
| 16 Apr 2014 | USD | 79.42 | 81.15 | 78.6304 | 81.11 | 81.11 | +2.43 (+3.09%) | 3,801,498 |
| 15 Apr 2014 | USD | 77.76 | 78.71 | 76.74 | 78.68 | 78.68 | +0.67 (+0.86%) | 3,654,567 |
| 14 Apr 2014 | USD | 77.11 | 78.03 | 76.64 | 78.01 | 78.01 | +1.26 (+1.64%) | 2,673,880 |
| 11 Apr 2014 | USD | 76.63 | 78.06 | 76.18 | 76.75 | 76.75 | +0.06 (+0.08%) | 5,550,335 |
| 10 Apr 2014 | USD | 78.27 | 79.38 | 76.67 | 76.69 | 76.69 | -1.64 (-2.09%) | 3,875,445 |
| 9 Apr 2014 | USD | 78.03 | 78.71 | 77.23 | 78.33 | 78.33 | +0.77 (+0.99%) | 2,522,337 |
| 8 Apr 2014 | USD | 78.06 | 78.67 | 77.01 | 77.56 | 77.56 | -0.39 (-0.50%) | 3,342,311 |
| 7 Apr 2014 | USD | 79.1 | 79.95 | 77.88 | 77.95 | 77.95 | -1.62 (-2.04%) | 3,224,368 |
| 4 Apr 2014 | USD | 81.01 | 81.425 | 79.15 | 79.57 | 79.57 | -1.03 (-1.28%) | 3,326,459 |
| 3 Apr 2014 | USD | 79.67 | 80.91 | 79.67 | 80.6 | 80.6 | +1.36 (+1.72%) | 3,328,587 |
| 2 Apr 2014 | USD | 79.17 | 79.5 | 77.89 | 79.24 | 79.24 | -0.34 (-0.43%) | 3,083,054 |
| 1 Apr 2014 | USD | 77.22 | 79.64 | 76.93 | 79.58 | 79.58 | +2.52 (+3.27%) | 4,031,182 |
| 31 Mar 2014 | USD | 77.3 | 77.5601 | 76.87 | 77.06 | 77.06 | +0.41 (+0.53%) | 3,071,528 |
| 28 Mar 2014 | USD | 77 | 77.4 | 76.51 | 76.65 | 76.65 | -0.21 (-0.27%) | 3,014,078 |
| 27 Mar 2014 | USD | 77.29 | 77.67 | 76.73 | 76.86 | 76.86 | -0.35 (-0.45%) | 3,430,618 |
| 26 Mar 2014 | USD | 78.47 | 78.8 | 76.92 | 77.21 | 77.21 | -0.99 (-1.27%) | 2,663,890 |
| 25 Mar 2014 | USD | 77.24 | 78.74 | 77.24 | 78.2 | 78.2 | +0.78 (+1.01%) | 3,046,623 |
| 24 Mar 2014 | USD | 78.37 | 78.7 | 77.0231 | 77.42 | 77.42 | -0.53 (-0.68%) | 3,291,945 |
| 21 Mar 2014 | USD | 80.12 | 80.12 | 77.82 | 77.95 | 77.95 | -0.55 (-0.70%) | 4,628,594 |
| 20 Mar 2014 | USD | 78.07 | 78.96 | 77.53 | 78.5 | 78.5 | +0.07 (+0.09%) | 3,108,177 |
| 19 Mar 2014 | USD | 80.24 | 80.25 | 77.92 | 78.43 | 78.43 | -1.92 (-2.39%) | 2,894,754 |
| 18 Mar 2014 | USD | 79.32 | 80.36 | 78.911 | 80.35 | 80.35 | +1 (+1.26%) | 3,002,023 |
| 17 Mar 2014 | USD | 78.86 | 79.72 | 78.74 | 79.35 | 79.35 | +0.66 (+0.84%) | 2,646,438 |
| 14 Mar 2014 | USD | 78.03 | 79.41 | 78 | 78.69 | 78.69 | +0.55 (+0.70%) | 2,760,014 |
| 13 Mar 2014 | USD | 80.07 | 80.39 | 77.725 | 78.14 | 78.14 | -1.86 (-2.33%) | 3,439,148 |
