| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 79.09 | 80.29 | 79.06 | 80 | 80 | +0.92 (+1.16%) | 3,444,417 |
| 11 Mar 2014 | USD | 78.63 | 79.38 | 78.01 | 79.08 | 79.08 | +0.42 (+0.53%) | 3,068,060 |
| 10 Mar 2014 | USD | 78 | 79.2 | 77.822 | 78.66 | 78.66 | +0.58 (+0.74%) | 2,376,002 |
| 7 Mar 2014 | USD | 78.5 | 78.78 | 77.35 | 78.08 | 78.08 | -0.06 (-0.08%) | 2,243,466 |
| 6 Mar 2014 | USD | 76.98 | 78.79 | 76.95 | 78.14 | 78.14 | +1.33 (+1.73%) | 3,704,833 |
| 5 Mar 2014 | USD | 75.8 | 76.93 | 75.45 | 76.81 | 76.81 | +0.73 (+0.96%) | 2,818,984 |
| 4 Mar 2014 | USD | 75.55 | 76.2 | 74.9 | 76.08 | 76.08 | +1.22 (+1.63%) | 2,386,646 |
| 3 Mar 2014 | USD | 74.65 | 75.77 | 74.3709 | 74.86 | 74.86 | 0.0 (0.0%) | 2,672,187 |
| 28 Feb 2014 | USD | 74.78 | 78.8934 | 74.38 | 74.86 | 74.86 | +0.12 (+0.16%) | 4,209,100 |
| 27 Feb 2014 | USD | 76.48 | 76.8 | 74.33 | 74.74 | 74.74 | -2.02 (-2.63%) | 5,639,991 |
| 26 Feb 2014 | USD | 77.44 | 77.93 | 76.45 | 76.76 | 76.76 | -0.77 (-0.99%) | 3,389,079 |
| 25 Feb 2014 | USD | 76.23 | 78.31 | 75.9 | 77.53 | 77.53 | +1.28 (+1.68%) | 4,208,275 |
| 24 Feb 2014 | USD | 75.01 | 77.771 | 75.01 | 76.25 | 76.25 | +1.3 (+1.73%) | 3,646,536 |
| 21 Feb 2014 | USD | 75.08 | 75.69 | 74.81 | 74.95 | 74.95 | -0.34 (-0.45%) | 3,215,484 |
| 20 Feb 2014 | USD | 75.02 | 75.76 | 74.75 | 75.29 | 75.29 | +0.02 (+0.03%) | 3,165,048 |
| 19 Feb 2014 | USD | 75.22 | 76.95 | 75.02 | 75.27 | 75.27 | -0.11 (-0.15%) | 3,700,371 |
| 18 Feb 2014 | USD | 76.21 | 76.99 | 75.27 | 75.38 | 75.38 | -0.55 (-0.72%) | 2,819,125 |
| 17 Feb 2014 | USD | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 74.47 | 75.98 | 74.26 | 75.93 | 75.93 | +1.28 (+1.71%) | 2,421,841 |
| 13 Feb 2014 | USD | 72.75 | 74.92 | 72.63 | 74.65 | 74.65 | +1.01 (+1.37%) | 3,234,445 |
| 12 Feb 2014 | USD | 74.17 | 74.6 | 73.36 | 73.64 | 73.64 | -0.45 (-0.61%) | 3,045,312 |
| 11 Feb 2014 | USD | 72.3 | 74.26 | 72.24 | 74.09 | 74.09 | +1.82 (+2.52%) | 3,711,935 |
| 10 Feb 2014 | USD | 74.35 | 74.69 | 72.03 | 72.27 | 72.27 | -2.01 (-2.71%) | 3,749,016 |
| 7 Feb 2014 | USD | 73.7 | 74.43 | 72.91 | 74.28 | 74.28 | +0.98 (+1.34%) | 3,344,294 |
| 6 Feb 2014 | USD | 71.3 | 73.62 | 70.89 | 73.3 | 73.3 | +2.63 (+3.72%) | 5,388,975 |
| 5 Feb 2014 | USD | 70.75 | 71.55 | 69.11 | 70.67 | 70.67 | -0.47 (-0.66%) | 6,079,314 |
| 4 Feb 2014 | USD | 71.51 | 71.75 | 68.7801 | 71.14 | 71.14 | -0.22 (-0.31%) | 4,647,450 |
| 3 Feb 2014 | USD | 73.12 | 73.58 | 71.14 | 71.36 | 71.36 | -1.73 (-2.37%) | 5,630,267 |
| 31 Jan 2014 | USD | 73.1 | 74.58 | 72.75 | 73.09 | 73.09 | -0.47 (-0.64%) | 5,799,904 |
| 30 Jan 2014 | USD | 74.44 | 74.97 | 73.37 | 73.56 | 73.56 | -0.62 (-0.84%) | 4,595,404 |
