| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2013 | USD | 72.56 | 74.12 | 72.21 | 73.98 | 73.98 | +1.38 (+1.90%) | 3,961,267 |
| 17 Dec 2013 | USD | 72.61 | 73.27 | 72.25 | 72.6 | 72.6 | -0.01 (-0.01%) | 2,440,123 |
| 16 Dec 2013 | USD | 71.68 | 73.26 | 71.53 | 72.61 | 72.61 | +1.01 (+1.41%) | 2,746,270 |
| 13 Dec 2013 | USD | 71.25 | 72.02 | 70.57 | 71.6 | 71.6 | +0.38 (+0.53%) | 2,711,460 |
| 12 Dec 2013 | USD | 70.8 | 71.69 | 70.44 | 71.22 | 71.22 | +0.37 (+0.52%) | 2,773,014 |
| 11 Dec 2013 | USD | 71.64 | 71.69 | 70.29 | 70.85 | 70.85 | -0.76 (-1.06%) | 3,890,338 |
| 10 Dec 2013 | USD | 71.25 | 72.435 | 69.54 | 71.61 | 71.61 | -0.22 (-0.31%) | 4,233,663 |
| 9 Dec 2013 | USD | 72.3 | 73.17 | 71.7 | 71.83 | 71.83 | +0.59 (+0.83%) | 4,297,266 |
| 6 Dec 2013 | USD | 70.33 | 72.5 | 70 | 71.24 | 71.24 | +1.51 (+2.17%) | 5,174,174 |
| 5 Dec 2013 | USD | 69.82 | 70.5 | 69.17 | 69.73 | 69.73 | +0.14 (+0.20%) | 3,978,767 |
| 4 Dec 2013 | USD | 69.7 | 70.48 | 68.33 | 69.59 | 69.59 | -1.01 (-1.43%) | 5,377,722 |
| 3 Dec 2013 | USD | 71.06 | 71.27 | 69.54 | 70.6 | 70.6 | -0.76 (-1.07%) | 4,299,499 |
| 2 Dec 2013 | USD | 70 | 71.75 | 69.67 | 71.36 | 71.36 | +1.75 (+2.51%) | 3,900,870 |
| 29 Nov 2013 | USD | 70.03 | 70.72 | 69.41 | 69.61 | 69.61 | -0.51 (-0.73%) | 1,688,148 |
| 28 Nov 2013 | USD | 70.12 | 70.12 | 70.12 | 70.12 | 70.12 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 68.6 | 71 | 68.4 | 70.12 | 70.12 | +1.37 (+1.99%) | 4,526,359 |
| 26 Nov 2013 | USD | 68.79 | 69.23 | 68.13 | 68.75 | 68.75 | +0.11 (+0.16%) | 3,094,352 |
| 25 Nov 2013 | USD | 68.48 | 69.35 | 68.13 | 68.64 | 68.64 | +0.16 (+0.23%) | 2,808,260 |
| 22 Nov 2013 | USD | 67.85 | 68.8 | 67.54 | 68.48 | 68.48 | +0.98 (+1.45%) | 3,108,299 |
| 21 Nov 2013 | USD | 67.06 | 67.64 | 65.84 | 67.5 | 67.5 | +0.47 (+0.70%) | 2,933,400 |
| 20 Nov 2013 | USD | 68.22 | 68.39 | 66.8 | 67.03 | 67.03 | -0.74 (-1.09%) | 2,923,586 |
| 19 Nov 2013 | USD | 67.14 | 68.54 | 66.92 | 67.77 | 67.77 | +0.56 (+0.83%) | 3,246,116 |
| 18 Nov 2013 | USD | 67.62 | 68.05 | 67.05 | 67.21 | 67.21 | +0.11 (+0.16%) | 2,723,267 |
| 15 Nov 2013 | USD | 67.3 | 67.62 | 66.52 | 67.1 | 67.1 | -0.46 (-0.68%) | 4,106,330 |
| 14 Nov 2013 | USD | 66.24 | 68.36 | 66.23 | 67.56 | 67.56 | +1.51 (+2.29%) | 4,088,469 |
| 13 Nov 2013 | USD | 65.28 | 66.06 | 64.53 | 66.05 | 66.05 | +0.64 (+0.98%) | 3,427,049 |
| 12 Nov 2013 | USD | 64.93 | 66.23 | 64.83 | 65.41 | 65.41 | -0.08 (-0.12%) | 3,230,192 |
| 11 Nov 2013 | USD | 65.15 | 65.58 | 64.79 | 65.49 | 65.49 | +0.13 (+0.20%) | 2,438,341 |
| 8 Nov 2013 | USD | 63.92 | 65.39 | 63.656 | 65.36 | 65.36 | +1.52 (+2.38%) | 3,252,743 |
| 7 Nov 2013 | USD | 64.28 | 64.86 | 63.62 | 63.84 | 63.84 | -0.52 (-0.81%) | 3,084,232 |
