| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | USD | 64.75 | 65.56 | 64.15 | 64.36 | 64.36 | +0.09 (+0.14%) | 2,984,816 |
| 5 Nov 2013 | USD | 64.25 | 64.81 | 63.62 | 64.27 | 64.27 | -0.17 (-0.26%) | 3,184,087 |
| 4 Nov 2013 | USD | 64.28 | 64.54 | 63.39 | 64.44 | 64.44 | +0.31 (+0.48%) | 2,729,592 |
| 1 Nov 2013 | USD | 64.47 | 64.83 | 63.29 | 64.13 | 64.13 | -0.3 (-0.47%) | 2,747,014 |
| 31 Oct 2013 | USD | 64.98 | 65.53 | 64.4124 | 64.43 | 64.43 | -0.8 (-1.23%) | 3,786,337 |
| 30 Oct 2013 | USD | 64.1 | 65.64 | 63.054 | 65.23 | 65.23 | +1.09 (+1.70%) | 4,687,922 |
| 29 Oct 2013 | USD | 63.39 | 64.32 | 63.23 | 64.14 | 64.14 | +0.86 (+1.36%) | 3,214,537 |
| 28 Oct 2013 | USD | 63.77 | 64.42 | 63.14 | 63.28 | 63.28 | -0.12 (-0.19%) | 3,071,613 |
| 25 Oct 2013 | USD | 63.32 | 63.721 | 62.75 | 63.4 | 63.4 | +0.17 (+0.27%) | 2,206,843 |
| 24 Oct 2013 | USD | 64.54 | 64.6 | 62.7 | 63.23 | 63.23 | -1.43 (-2.21%) | 4,249,959 |
| 23 Oct 2013 | USD | 64.37 | 65.4 | 64.33 | 64.66 | 64.66 | -0.22 (-0.34%) | 4,215,644 |
| 22 Oct 2013 | USD | 64.34 | 65.24 | 64.16 | 64.88 | 64.88 | +0.97 (+1.52%) | 4,265,681 |
| 21 Oct 2013 | USD | 63.77 | 64.19 | 63.49 | 63.91 | 63.91 | +0.43 (+0.68%) | 2,986,061 |
| 18 Oct 2013 | USD | 62.51 | 63.5 | 62.25 | 63.48 | 63.48 | +1.26 (+2.03%) | 3,813,897 |
| 17 Oct 2013 | USD | 60.57 | 62.39 | 60.5 | 62.22 | 62.22 | +1.49 (+2.45%) | 3,405,038 |
| 16 Oct 2013 | USD | 60.02 | 60.75 | 59.86 | 60.73 | 60.73 | +1.23 (+2.07%) | 2,993,344 |
| 15 Oct 2013 | USD | 60.39 | 60.85 | 59.34 | 59.5 | 59.5 | -0.98 (-1.62%) | 3,602,623 |
| 14 Oct 2013 | USD | 59.57 | 60.72 | 59.25 | 60.48 | 60.48 | +0.55 (+0.92%) | 2,892,026 |
| 11 Oct 2013 | USD | 58.55 | 60.81 | 58.47 | 59.93 | 59.93 | +1.36 (+2.32%) | 5,680,746 |
| 10 Oct 2013 | USD | 57.67 | 58.79 | 57.62 | 58.57 | 58.57 | +1.67 (+2.93%) | 4,396,865 |
| 9 Oct 2013 | USD | 56.82 | 57.2775 | 56.51 | 56.9 | 56.9 | +0.01 (+0.02%) | 3,466,676 |
| 8 Oct 2013 | USD | 57.92 | 58.09 | 56.5 | 56.89 | 56.89 | -1.01 (-1.74%) | 4,211,731 |
| 7 Oct 2013 | USD | 58.76 | 58.9 | 57.9 | 57.9 | 57.9 | -1.27 (-2.15%) | 3,345,691 |
| 4 Oct 2013 | USD | 59 | 59.35 | 58.39 | 59.17 | 59.17 | -0.39 (-0.65%) | 3,550,709 |
| 3 Oct 2013 | USD | 58.86 | 59.83 | 58.6 | 59.56 | 59.56 | +0.38 (+0.64%) | 4,244,425 |
| 2 Oct 2013 | USD | 57.59 | 59.31 | 57.33 | 59.18 | 59.18 | +1.28 (+2.21%) | 4,150,386 |
| 1 Oct 2013 | USD | 57.65 | 58.2195 | 57.19 | 57.9 | 57.9 | +0.08 (+0.14%) | 2,601,212 |
| 30 Sep 2013 | USD | 58.01 | 58.09 | 56.88 | 57.82 | 57.82 | -0.71 (-1.21%) | 4,410,313 |
| 27 Sep 2013 | USD | 58.1 | 58.87 | 58.1 | 58.53 | 58.53 | +0.05 (+0.09%) | 3,027,849 |
| 26 Sep 2013 | USD | 58.01 | 59 | 58.01 | 58.48 | 58.48 | +0.43 (+0.74%) | 2,713,944 |
