| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 57.82 | 58.55 | 57.528 | 58.05 | 58.05 | +0.28 (+0.48%) | 3,053,822 |
| 24 Sep 2013 | USD | 57.24 | 58.55 | 57.03 | 57.77 | 57.77 | +0.36 (+0.63%) | 3,432,679 |
| 23 Sep 2013 | USD | 57.73 | 57.73 | 56.9 | 57.41 | 57.41 | -0.52 (-0.90%) | 3,067,970 |
| 20 Sep 2013 | USD | 58.211 | 59.3 | 57.69 | 57.93 | 57.93 | -0.22 (-0.38%) | 4,948,283 |
| 19 Sep 2013 | USD | 58.34 | 59.21 | 57.9 | 58.15 | 58.15 | +0.9 (+1.57%) | 4,668,981 |
| 18 Sep 2013 | USD | 56.05 | 57.5 | 56.0201 | 57.25 | 57.25 | +1.2 (+2.14%) | 3,873,288 |
| 17 Sep 2013 | USD | 56.71 | 56.8 | 55.81 | 56.05 | 56.05 | -0.78 (-1.37%) | 3,887,584 |
| 16 Sep 2013 | USD | 57.62 | 57.698 | 56.71 | 56.83 | 56.83 | -0.3 (-0.53%) | 2,524,371 |
| 13 Sep 2013 | USD | 56.64 | 57.73 | 56.57 | 57.13 | 57.13 | +0.68 (+1.20%) | 2,420,831 |
| 12 Sep 2013 | USD | 56.99 | 57.34 | 56.33 | 56.45 | 56.45 | -0.48 (-0.84%) | 2,662,766 |
| 11 Sep 2013 | USD | 56.83 | 57.03 | 56.06 | 56.93 | 56.93 | +0.14 (+0.25%) | 2,598,070 |
| 10 Sep 2013 | USD | 57.44 | 57.44 | 56.68 | 56.79 | 56.79 | -0.68 (-1.18%) | 3,476,502 |
| 9 Sep 2013 | USD | 57.07 | 57.92 | 57.02 | 57.47 | 57.47 | +0.05 (+0.09%) | 3,102,606 |
| 6 Sep 2013 | USD | 57.91 | 58.11 | 56.9 | 57.42 | 57.42 | -0.38 (-0.66%) | 2,800,446 |
| 5 Sep 2013 | USD | 58.68 | 59.1 | 57.79 | 57.8 | 57.8 | -1.23 (-2.08%) | 3,849,762 |
| 4 Sep 2013 | USD | 57.92 | 59.32 | 57.58 | 59.03 | 59.03 | +0.92 (+1.58%) | 4,080,252 |
| 3 Sep 2013 | USD | 57.76 | 58.44 | 57.33 | 58.11 | 58.11 | +1.01 (+1.77%) | 3,045,722 |
| 2 Sep 2013 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 57.95 | 58.5 | 56.945 | 57.1 | 57.1 | -0.62 (-1.07%) | 2,662,377 |
| 29 Aug 2013 | USD | 57.87 | 58.47 | 57.38 | 57.72 | 57.72 | -0.31 (-0.53%) | 2,119,323 |
| 28 Aug 2013 | USD | 57.2 | 58.3 | 57.2 | 58.03 | 58.03 | +0.93 (+1.63%) | 2,220,259 |
| 27 Aug 2013 | USD | 57.71 | 58 | 57.09 | 57.1 | 57.1 | -1.03 (-1.77%) | 2,986,342 |
| 26 Aug 2013 | USD | 58.17 | 59.09 | 57.88 | 58.13 | 58.13 | +0.02 (+0.03%) | 2,846,178 |
| 23 Aug 2013 | USD | 58.45 | 59.24 | 57.94 | 58.11 | 58.11 | 0.0 (0.0%) | 2,953,417 |
| 22 Aug 2013 | USD | 57.98 | 58.87 | 57.52 | 58.11 | 58.11 | +0.16 (+0.28%) | 3,009,342 |
| 21 Aug 2013 | USD | 56.73 | 58.49 | 56.3 | 57.95 | 57.95 | +0.94 (+1.65%) | 3,784,582 |
| 20 Aug 2013 | USD | 55.23 | 57.685 | 54.9 | 57.01 | 57.01 | +1.67 (+3.02%) | 3,871,180 |
| 19 Aug 2013 | USD | 56.28 | 56.85 | 55.25 | 55.34 | 55.34 | -0.96 (-1.71%) | 3,212,024 |
| 16 Aug 2013 | USD | 56.89 | 56.99 | 56.07 | 56.3 | 56.3 | -0.85 (-1.49%) | 3,478,972 |
| 15 Aug 2013 | USD | 58.27 | 58.43 | 57.04 | 57.15 | 57.15 | -1.64 (-2.79%) | 3,496,233 |
