| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 59 | 59.18 | 58.38 | 58.79 | 58.79 | -0.3 (-0.51%) | 2,358,451 |
| 13 Aug 2013 | USD | 58.39 | 59.19 | 58 | 59.09 | 59.09 | +0.92 (+1.58%) | 3,180,801 |
| 12 Aug 2013 | USD | 58.44 | 58.98 | 57.72 | 58.17 | 58.17 | -0.75 (-1.27%) | 3,295,142 |
| 9 Aug 2013 | USD | 59 | 59.306 | 58.57 | 58.92 | 58.92 | -0.08 (-0.14%) | 3,178,512 |
| 8 Aug 2013 | USD | 58.02 | 59.36 | 57.9 | 59 | 59 | +1.04 (+1.79%) | 3,254,798 |
| 7 Aug 2013 | USD | 58.24 | 58.69 | 57.56 | 57.96 | 57.96 | -0.35 (-0.60%) | 3,826,541 |
| 6 Aug 2013 | USD | 57.64 | 59.15 | 57.64 | 58.31 | 58.31 | +0.51 (+0.88%) | 4,863,373 |
| 5 Aug 2013 | USD | 58.28 | 58.3 | 57.3 | 57.8 | 57.8 | -0.61 (-1.04%) | 4,126,075 |
| 2 Aug 2013 | USD | 60.13 | 60.13 | 58.07 | 58.41 | 58.41 | -2.11 (-3.49%) | 5,613,273 |
| 1 Aug 2013 | USD | 61.87 | 61.91 | 60.32 | 60.52 | 60.52 | -0.98 (-1.59%) | 3,919,487 |
| 31 Jul 2013 | USD | 57.32 | 61.9699 | 57.13 | 61.5 | 61.5 | +3.03 (+5.18%) | 8,187,479 |
| 30 Jul 2013 | USD | 59.05 | 59.25 | 57.91 | 58.47 | 58.47 | -0.49 (-0.83%) | 4,077,632 |
| 29 Jul 2013 | USD | 59.12 | 59.29 | 58.56 | 58.96 | 58.96 | -0.04 (-0.07%) | 2,744,303 |
| 26 Jul 2013 | USD | 59.25 | 59.84 | 58.71 | 59 | 59 | -0.42 (-0.71%) | 2,603,809 |
| 25 Jul 2013 | USD | 58.68 | 59.7 | 58.24 | 59.42 | 59.42 | +0.58 (+0.99%) | 4,550,994 |
| 24 Jul 2013 | USD | 59.65 | 59.65 | 57.7 | 58.84 | 58.84 | -0.65 (-1.09%) | 4,042,399 |
| 23 Jul 2013 | USD | 58.47 | 59.7099 | 58.35 | 59.49 | 59.49 | +1.53 (+2.64%) | 3,939,227 |
| 22 Jul 2013 | USD | 57.88 | 58.445 | 57.18 | 57.96 | 57.96 | +0.47 (+0.82%) | 4,093,674 |
| 19 Jul 2013 | USD | 57.44 | 57.83 | 56.72 | 57.49 | 57.49 | +0.57 (+1.00%) | 3,960,977 |
| 18 Jul 2013 | USD | 58.19 | 58.28 | 56.71 | 56.92 | 56.92 | -1.12 (-1.93%) | 4,329,181 |
| 17 Jul 2013 | USD | 57.82 | 58.42 | 57.1 | 58.04 | 58.04 | +0.4 (+0.69%) | 3,527,468 |
| 16 Jul 2013 | USD | 59.21 | 59.42 | 57.151 | 57.64 | 57.64 | -1.59 (-2.68%) | 6,290,651 |
| 15 Jul 2013 | USD | 59.45 | 59.85 | 58.78 | 59.23 | 59.23 | +0.14 (+0.24%) | 4,204,651 |
| 12 Jul 2013 | USD | 56.9 | 59.64 | 56.9 | 59.09 | 59.09 | +1.33 (+2.30%) | 6,113,213 |
| 11 Jul 2013 | USD | 57.05 | 57.9 | 56.02 | 57.76 | 57.76 | +1.67 (+2.98%) | 5,355,425 |
| 10 Jul 2013 | USD | 58.41 | 58.63 | 55.94 | 56.09 | 56.09 | -2.42 (-4.14%) | 5,864,402 |
| 9 Jul 2013 | USD | 59.02 | 59.37 | 58.41 | 58.51 | 58.51 | -0.24 (-0.41%) | 3,271,264 |
| 8 Jul 2013 | USD | 57.71 | 59.17 | 57.64 | 58.75 | 58.75 | +1.51 (+2.64%) | 3,069,847 |
| 5 Jul 2013 | USD | 57.84 | 57.89 | 55.41 | 57.24 | 57.24 | -0.44 (-0.76%) | 3,653,196 |
| 4 Jul 2013 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.0 (0.0%) | 0 |
