| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 56.75 | 57.71 | 54.8 | 57.68 | 57.68 | +0.6 (+1.05%) | 6,190,955 |
| 2 Jul 2013 | USD | 58.85 | 59.21 | 56.61 | 57.08 | 57.08 | -1.82 (-3.09%) | 5,000,238 |
| 1 Jul 2013 | USD | 59.24 | 60.24 | 58.67 | 58.9 | 58.9 | -0.01 (-0.02%) | 3,486,847 |
| 28 Jun 2013 | USD | 59.14 | 59.75 | 58.771 | 58.91 | 58.91 | -0.31 (-0.52%) | 3,574,205 |
| 27 Jun 2013 | USD | 60.32 | 60.41 | 58.45 | 59.22 | 59.22 | -0.5 (-0.84%) | 3,885,729 |
| 26 Jun 2013 | USD | 60.1 | 60.96 | 59.56 | 59.72 | 59.72 | +0.31 (+0.52%) | 2,711,791 |
| 25 Jun 2013 | USD | 58.29 | 59.71 | 58.29 | 59.41 | 59.41 | +2.22 (+3.88%) | 3,455,588 |
| 24 Jun 2013 | USD | 58.46 | 58.77 | 56.84 | 57.19 | 57.19 | -2.06 (-3.48%) | 4,938,443 |
| 21 Jun 2013 | USD | 61.02 | 61.23 | 58.06 | 59.25 | 59.25 | -1.14 (-1.89%) | 6,359,506 |
| 20 Jun 2013 | USD | 62.58 | 62.69 | 60.06 | 60.39 | 60.39 | -3.24 (-5.09%) | 5,087,343 |
| 19 Jun 2013 | USD | 64.27 | 64.87 | 63.51 | 63.63 | 63.63 | -0.76 (-1.18%) | 3,341,463 |
| 18 Jun 2013 | USD | 64.48 | 65 | 64.25 | 64.39 | 64.39 | +0.13 (+0.20%) | 2,336,823 |
| 17 Jun 2013 | USD | 64.2 | 64.69 | 63.98 | 64.26 | 64.26 | +0.45 (+0.71%) | 3,341,858 |
| 14 Jun 2013 | USD | 64.71 | 64.974 | 63.77 | 63.81 | 63.81 | -0.7 (-1.09%) | 1,835,118 |
| 13 Jun 2013 | USD | 63.09 | 64.82 | 62.37 | 64.51 | 64.51 | +1.2 (+1.90%) | 3,336,236 |
| 12 Jun 2013 | USD | 64.88 | 65.21 | 63.182 | 63.31 | 63.31 | -0.65 (-1.02%) | 3,967,661 |
| 11 Jun 2013 | USD | 64.05 | 64.731 | 63.7 | 63.96 | 63.96 | -1.15 (-1.77%) | 3,202,324 |
| 10 Jun 2013 | USD | 65.93 | 66.39 | 65.01 | 65.11 | 65.11 | -0.76 (-1.15%) | 2,372,421 |
| 7 Jun 2013 | USD | 65.44 | 66.2 | 65.1779 | 65.87 | 65.87 | +0.87 (+1.34%) | 2,774,635 |
| 6 Jun 2013 | USD | 63.68 | 65.15 | 63.35 | 65 | 65 | +1.39 (+2.19%) | 2,637,249 |
| 5 Jun 2013 | USD | 64.94 | 65.35 | 63.53 | 63.61 | 63.61 | -1.57 (-2.41%) | 3,065,353 |
| 4 Jun 2013 | USD | 65.8 | 66.18 | 64.3 | 65.18 | 65.18 | -0.9 (-1.36%) | 2,890,373 |
| 3 Jun 2013 | USD | 67.04 | 67.085 | 64.28 | 66.08 | 66.08 | -0.49 (-0.74%) | 4,023,602 |
| 31 May 2013 | USD | 66.64 | 67.89 | 66.28 | 66.57 | 66.57 | -0.2 (-0.30%) | 3,507,163 |
| 30 May 2013 | USD | 66.35 | 67.11 | 65.68 | 66.77 | 66.77 | -0.07 (-0.10%) | 2,897,199 |
| 29 May 2013 | USD | 66.21 | 67.34 | 65.65 | 66.84 | 66.84 | +0.32 (+0.48%) | 3,135,140 |
| 28 May 2013 | USD | 66.39 | 66.98 | 65.92 | 66.52 | 66.52 | +1.05 (+1.60%) | 2,792,167 |
| 27 May 2013 | USD | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 64.77 | 65.5 | 63.8 | 65.47 | 65.47 | +0.22 (+0.34%) | 2,518,313 |
| 23 May 2013 | USD | 64.44 | 65.559 | 63.9 | 65.25 | 65.25 | -0.14 (-0.21%) | 2,380,415 |
