| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 65.3 | 66.62 | 64.8 | 65.39 | 65.39 | -0.03 (-0.05%) | 4,483,176 |
| 21 May 2013 | USD | 66.1 | 66.71 | 64.89 | 65.42 | 65.42 | -0.54 (-0.82%) | 4,505,475 |
| 20 May 2013 | USD | 65.32 | 66.85 | 65.32 | 65.96 | 65.96 | +0.5 (+0.76%) | 4,531,833 |
| 17 May 2013 | USD | 64.2 | 65.92 | 64.18 | 65.46 | 65.46 | +1.62 (+2.54%) | 5,524,472 |
| 16 May 2013 | USD | 64.71 | 65.41 | 63.7 | 63.84 | 63.84 | -1.11 (-1.71%) | 3,994,641 |
| 15 May 2013 | USD | 63.73 | 65.48 | 63.73 | 64.95 | 64.95 | +0.87 (+1.36%) | 5,621,625 |
| 14 May 2013 | USD | 62.06 | 64.18 | 62 | 64.08 | 64.08 | +2.11 (+3.40%) | 6,213,983 |
| 13 May 2013 | USD | 61.13 | 62.28 | 60.39 | 61.97 | 61.97 | +0.59 (+0.96%) | 3,829,450 |
| 10 May 2013 | USD | 61.73 | 62.2 | 61 | 61.38 | 61.38 | -0.75 (-1.21%) | 5,061,030 |
| 9 May 2013 | USD | 63.23 | 63.2701 | 61.88 | 62.13 | 62.13 | -1.28 (-2.02%) | 3,436,857 |
| 8 May 2013 | USD | 64.23 | 64.47 | 62.85 | 63.41 | 63.41 | -1.07 (-1.66%) | 3,664,569 |
| 7 May 2013 | USD | 64.25 | 65.34 | 64.02 | 64.48 | 64.48 | +0.61 (+0.96%) | 4,677,576 |
| 6 May 2013 | USD | 62.49 | 64.24 | 62.3235 | 63.87 | 63.87 | +1.69 (+2.72%) | 3,683,260 |
| 3 May 2013 | USD | 60.8 | 62.66 | 60.49 | 62.18 | 62.18 | +1.88 (+3.12%) | 4,549,157 |
| 2 May 2013 | USD | 60.07 | 60.68 | 59.161 | 60.3 | 60.3 | +0.63 (+1.06%) | 4,212,394 |
| 1 May 2013 | USD | 61.11 | 61.939 | 59.55 | 59.67 | 59.67 | -1.28 (-2.10%) | 5,679,845 |
| 30 Apr 2013 | USD | 61.93 | 62.195 | 60.02 | 60.95 | 60.95 | -0.85 (-1.38%) | 5,459,070 |
| 29 Apr 2013 | USD | 61.97 | 62.3 | 61.48 | 61.8 | 61.8 | +0.2 (+0.32%) | 3,446,189 |
| 26 Apr 2013 | USD | 61.85 | 62.08 | 61.14 | 61.6 | 61.6 | -0.3 (-0.48%) | 3,034,655 |
| 25 Apr 2013 | USD | 62.04 | 63.09 | 61.78 | 61.9 | 61.9 | +0.08 (+0.13%) | 4,384,071 |
| 24 Apr 2013 | USD | 61.41 | 63.05 | 61.31 | 61.82 | 61.82 | +0.67 (+1.10%) | 4,772,100 |
| 23 Apr 2013 | USD | 59.59 | 61.4201 | 59.36 | 61.15 | 61.15 | +1.72 (+2.89%) | 5,320,070 |
| 22 Apr 2013 | USD | 58.12 | 60.34 | 58.07 | 59.43 | 59.43 | +1.59 (+2.75%) | 3,659,439 |
| 19 Apr 2013 | USD | 58.14 | 58.14 | 56.46 | 57.84 | 57.84 | +0.61 (+1.07%) | 5,045,419 |
| 18 Apr 2013 | USD | 57.92 | 58.54 | 56.13 | 57.23 | 57.23 | -0.76 (-1.31%) | 4,270,153 |
| 17 Apr 2013 | USD | 58.55 | 58.79 | 57.158 | 57.99 | 57.99 | -1.29 (-2.18%) | 4,602,098 |
| 16 Apr 2013 | USD | 58.15 | 59.32 | 57.77 | 59.28 | 59.28 | +1.76 (+3.06%) | 5,644,287 |
| 15 Apr 2013 | USD | 59.18 | 59.9899 | 57.08 | 57.52 | 57.52 | -3.15 (-5.19%) | 7,897,962 |
| 12 Apr 2013 | USD | 61.37 | 61.74 | 59.07 | 60.67 | 60.67 | -1.34 (-2.16%) | 8,307,864 |
| 11 Apr 2013 | USD | 63.81 | 63.86 | 61.81 | 62.01 | 62.01 | -1.85 (-2.90%) | 6,205,726 |
