| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 64.78 | 65.21 | 63.0475 | 63.86 | 63.86 | -0.8 (-1.24%) | 6,006,488 |
| 9 Apr 2013 | USD | 63.95 | 65.23 | 62.86 | 64.66 | 64.66 | +1.04 (+1.63%) | 4,291,901 |
| 8 Apr 2013 | USD | 62.29 | 63.8 | 61.9 | 63.62 | 63.62 | +1.31 (+2.10%) | 3,969,301 |
| 5 Apr 2013 | USD | 61.26 | 62.97 | 60.2 | 62.31 | 62.31 | -0.08 (-0.13%) | 5,289,787 |
| 4 Apr 2013 | USD | 62.57 | 63.95 | 61.9356 | 62.39 | 62.39 | -0.07 (-0.11%) | 6,139,078 |
| 3 Apr 2013 | USD | 66.84 | 66.875 | 61.47 | 62.46 | 62.46 | -4.38 (-6.55%) | 14,033,830 |
| 2 Apr 2013 | USD | 70.17 | 70.2 | 66.705 | 66.84 | 66.84 | -2.52 (-3.63%) | 5,680,256 |
| 1 Apr 2013 | USD | 70 | 70.19 | 68.73 | 69.36 | 69.36 | -0.61 (-0.87%) | 3,015,491 |
| 29 Mar 2013 | USD | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 68.38 | 70.52 | 67.96 | 69.97 | 69.97 | +1.7 (+2.49%) | 6,224,846 |
| 27 Mar 2013 | USD | 67.13 | 68.29 | 66.462 | 68.27 | 68.27 | +1.03 (+1.53%) | 3,921,471 |
| 26 Mar 2013 | USD | 66.98 | 67.41 | 66.37 | 67.24 | 67.24 | +0.38 (+0.57%) | 3,243,532 |
| 25 Mar 2013 | USD | 67.94 | 68.7 | 66.65 | 66.86 | 66.86 | -0.69 (-1.02%) | 3,905,333 |
| 22 Mar 2013 | USD | 66.97 | 67.79 | 66.84 | 67.55 | 67.55 | +0.73 (+1.09%) | 2,651,543 |
| 21 Mar 2013 | USD | 67 | 67.84 | 66.11 | 66.82 | 66.82 | -0.72 (-1.07%) | 3,394,838 |
| 20 Mar 2013 | USD | 66 | 68.44 | 65.95 | 67.54 | 67.54 | +2.13 (+3.26%) | 5,088,263 |
| 19 Mar 2013 | USD | 64.88 | 66.35 | 64.66 | 65.41 | 65.41 | +0.38 (+0.58%) | 4,124,338 |
| 18 Mar 2013 | USD | 63.32 | 65.29 | 63.011 | 65.03 | 65.03 | +0.88 (+1.37%) | 3,644,747 |
| 15 Mar 2013 | USD | 64.49 | 65.24 | 64.11 | 64.15 | 64.15 | -0.8 (-1.23%) | 5,983,383 |
| 14 Mar 2013 | USD | 64.96 | 65.45 | 64.2929 | 64.95 | 64.95 | +0.4 (+0.62%) | 3,836,975 |
| 13 Mar 2013 | USD | 65.88 | 66.04 | 64.2 | 64.55 | 64.55 | -1.67 (-2.52%) | 4,785,309 |
| 12 Mar 2013 | USD | 65.66 | 66.4 | 65.211 | 66.22 | 66.22 | +0.53 (+0.81%) | 4,134,693 |
| 11 Mar 2013 | USD | 65.9 | 66.08 | 63.94 | 65.69 | 65.69 | -0.34 (-0.51%) | 4,966,759 |
| 8 Mar 2013 | USD | 66.08 | 66.28 | 65.6 | 66.03 | 66.03 | +0.16 (+0.24%) | 4,045,212 |
| 7 Mar 2013 | USD | 65.89 | 66.1199 | 64.791 | 65.87 | 65.87 | -0.18 (-0.27%) | 3,429,702 |
| 6 Mar 2013 | USD | 66 | 66.975 | 65.4 | 66.05 | 66.05 | +0.28 (+0.43%) | 2,930,455 |
| 5 Mar 2013 | USD | 66.04 | 66.05 | 64.52 | 65.77 | 65.77 | +0.09 (+0.14%) | 3,920,271 |
| 4 Mar 2013 | USD | 63.84 | 65.74 | 63.54 | 65.68 | 65.68 | +1.78 (+2.79%) | 3,759,112 |
| 1 Mar 2013 | USD | 62.71 | 63.93 | 62.19 | 63.9 | 63.9 | +0.94 (+1.49%) | 3,150,179 |
| 28 Feb 2013 | USD | 62.86 | 64.265 | 62 | 62.96 | 62.96 | -0.03 (-0.05%) | 4,226,784 |
