Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2021 | USD | 0.0454 | 0.0482 | 0.0454 | 0.0482 | 0.0482 | +0.044 (+1020.93%) | 94 |
2 Oct 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
1 Oct 2021 | USD | 0.004 | 0.0043 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 0 |
30 Sep 2021 | USD | 0.0038 | 0.004 | 0.0038 | 0.004 | 0.004 | -0.037 (-90.31%) | 0 |
29 Sep 2021 | USD | 0.0387 | 0.0414 | 0.0387 | 0.0413 | 0.0413 | +0.003 (+6.72%) | 2 |
28 Sep 2021 | USD | 0.0397 | 0.0398 | 0.0387 | 0.0387 | 0.0387 | +0.035 (+975.00%) | 3 |
27 Sep 2021 | USD | 0.0036 | 0.0037 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
26 Sep 2021 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 0 |
25 Sep 2021 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.004 | 0.004 | 0.0036 | 0.0037 | 0.0037 | -0 (-7.50%) | 0 |
23 Sep 2021 | USD | 0.0039 | 0.004 | 0.0039 | 0.004 | 0.004 | +0 (+2.56%) | 0 |
22 Sep 2021 | USD | 0.0036 | 0.0039 | 0.0036 | 0.0039 | 0.0039 | +0 (+8.33%) | 0 |
21 Sep 2021 | USD | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-5.26%) | 0 |
20 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0038 | 0.0038 | 0.0038 | -0 (-9.52%) | 0 |
19 Sep 2021 | USD | 0.0042 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
18 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | -0.046 (-91.57%) | 0 |
17 Sep 2021 | USD | 0.0497 | 0.0501 | 0.0494 | 0.0498 | 0.0498 | +0 (+0.20%) | 10 |
16 Sep 2021 | USD | 0.0503 | 0.0503 | 0.049 | 0.0497 | 0.0497 | +0.045 (+1055.81%) | 10 |
15 Sep 2021 | USD | 0.0042 | 0.0044 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
14 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
13 Sep 2021 | USD | 0.0042 | 0.0042 | 0.004 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
12 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0042 | 0.0042 | +0 (+2.44%) | 0 |
11 Sep 2021 | USD | 0.0041 | 0.0042 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.0042 | 0.0044 | 0.0041 | 0.0041 | 0.0041 | -0 (-2.38%) | 0 |
9 Sep 2021 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.0042 | 0.0043 | 0.004 | 0.0042 | 0.0042 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.0048 | 0.0049 | 0.0041 | 0.0042 | 0.0042 | -0.001 (-12.50%) | 0 |
6 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
5 Sep 2021 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
4 Sep 2021 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |