Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.0048 | 0.0049 | 0.0047 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 0.0048 | +0 (+4.35%) | 0 |
31 Aug 2021 | USD | 0.0046 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-20.69%) | 0 |
29 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.039 (-87.14%) | 0 |
28 Aug 2021 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 0.0446 | 0.0451 | 0.0445 | 0.0451 | 0.0451 | -0.009 (-16.33%) | 0 |
26 Aug 2021 | USD | 0.0542 | 0.0542 | 0.0539 | 0.0539 | 0.0539 | -0 (-0.55%) | 0 |
25 Aug 2021 | USD | 0.0479 | 0.0542 | 0.0479 | 0.0542 | 0.0542 | +0.048 (+834.48%) | 1 |
24 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 4 |
22 Aug 2021 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | -0.045 (-88.61%) | 23 |
21 Aug 2021 | USD | 0.0513 | 0.0516 | 0.0503 | 0.0509 | 0.0509 | -0 (-0.59%) | 36 |
20 Aug 2021 | USD | 0.0444 | 0.0512 | 0.0444 | 0.0512 | 0.0512 | +0.047 (+1119.05%) | 36 |
19 Aug 2021 | USD | 0.0037 | 0.0042 | 0.0037 | 0.0042 | 0.0042 | -0.072 (-94.50%) | 11 |
18 Aug 2021 | USD | 0.0759 | 0.078 | 0.0754 | 0.0764 | 0.0764 | +0.001 (+0.79%) | 12 |
17 Aug 2021 | USD | 0.0449 | 0.0775 | 0.0449 | 0.0758 | 0.0758 | +0.066 (+643.14%) | 42 |
16 Aug 2021 | USD | 0.0102 | 0.0103 | 0.0102 | 0.0102 | 0.0102 | 0.0 (0.0%) | 3 |
15 Aug 2021 | USD | 0.01 | 0.0103 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 3 |
14 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+51.52%) | 0 |
12 Aug 2021 | USD | 0.0067 | 0.0068 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 1 |
11 Aug 2021 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | -0.003 (-32.32%) | 1 |
10 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0099 | 0.0099 | 0.0099 | -0.039 (-79.80%) | 30 |
9 Aug 2021 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 4 |
8 Aug 2021 | USD | 0.05 | 0.05 | 0.0479 | 0.049 | 0.049 | +0.032 (+191.67%) | 4 |
7 Aug 2021 | USD | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 0.0 (0.0%) | 73 |
6 Aug 2021 | USD | 0.0103 | 0.0168 | 0.0103 | 0.0168 | 0.0168 | -0.028 (-62.83%) | 73 |
5 Aug 2021 | USD | 0.0451 | 0.0452 | 0.0451 | 0.0452 | 0.0452 | +0 (+0.22%) | 1 |