Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 0.0453 | 0.0454 | 0.0451 | 0.0451 | 0.0451 | +0.036 (+384.95%) | 1 |
3 Aug 2021 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | -0.03 (-76.57%) | 6 |
2 Aug 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 1 |
1 Aug 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | +0.03 (+322.34%) | 1 |
31 Jul 2021 | USD | 0.0087 | 0.0107 | 0.0087 | 0.0094 | 0.0094 | -0.03 (-76.32%) | 30 |
30 Jul 2021 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0 (0.0%) | 4 |
29 Jul 2021 | USD | 0.0463 | 0.0464 | 0.0397 | 0.0397 | 0.0397 | -0.007 (-14.25%) | 4 |
28 Jul 2021 | USD | 0.0319 | 0.0463 | 0.0319 | 0.0463 | 0.0463 | +0.014 (+45.14%) | 1 |
27 Jul 2021 | USD | 0.0319 | 0.0319 | 0.0318 | 0.0319 | 0.0319 | -0.014 (-30.80%) | 0 |
26 Jul 2021 | USD | 0.0461 | 0.0462 | 0.0458 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
25 Jul 2021 | USD | 0.046 | 0.0461 | 0.046 | 0.0461 | 0.0461 | +0.043 (+1180.56%) | 0 |
24 Jul 2021 | USD | 0.0033 | 0.0036 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 7 |
23 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | -0.038 (-91.99%) | 0 |
21 Jul 2021 | USD | 0.0428 | 0.0444 | 0.0412 | 0.0412 | 0.0412 | -0.002 (-3.74%) | 0 |
20 Jul 2021 | USD | 0.05 | 0.05 | 0.0412 | 0.0428 | 0.0428 | -0.007 (-14.40%) | 0 |
19 Jul 2021 | USD | 0.0317 | 0.05 | 0.0315 | 0.05 | 0.05 | +0.018 (+57.73%) | 2 |
18 Jul 2021 | USD | 0.05 | 0.05 | 0.0317 | 0.0317 | 0.0317 | -0.018 (-36.60%) | 0 |
17 Jul 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.68%) | 1 |
16 Jul 2021 | USD | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 0.0 (0.0%) | 6 |
15 Jul 2021 | USD | 0.0588 | 0.0593 | 0.0556 | 0.0593 | 0.0593 | +0.001 (+1.02%) | 6 |
14 Jul 2021 | USD | 0.0512 | 0.0599 | 0.0446 | 0.0587 | 0.0587 | +0.056 (+1856.67%) | 51 |
13 Jul 2021 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | -0.057 (-94.99%) | 3 |
12 Jul 2021 | USD | 0.0585 | 0.0599 | 0.0563 | 0.0599 | 0.0599 | +0.002 (+2.57%) | 0 |
11 Jul 2021 | USD | 0.0584 | 0.0589 | 0.0566 | 0.0584 | 0.0584 | +0.001 (+2.28%) | 8 |
10 Jul 2021 | USD | 0.0601 | 0.0611 | 0.0569 | 0.0571 | 0.0571 | -0.003 (-4.99%) | 0 |
9 Jul 2021 | USD | 0.0604 | 0.0618 | 0.0591 | 0.0601 | 0.0601 | -0 (-0.50%) | 1 |
8 Jul 2021 | USD | 0.0594 | 0.0608 | 0.0581 | 0.0604 | 0.0604 | +0.001 (+1.51%) | 17 |
7 Jul 2021 | USD | 0.0602 | 0.0619 | 0.0553 | 0.0595 | 0.0595 | -0.001 (-1.16%) | 11 |
6 Jul 2021 | USD | 0.0624 | 0.0628 | 0.0594 | 0.0602 | 0.0602 | -0.002 (-3.68%) | 13 |