Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 0 |
16 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-50%) | 0 |
11 Aug 2016 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 0 |
9 Aug 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1 |
8 Aug 2016 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2 |
7 Aug 2016 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Aug 2016 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 1 |
5 Aug 2016 | USD | 0.0013 | 0.0013 | 0.0008 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1 |
4 Aug 2016 | USD | 0.0012 | 0.0025 | 0.0008 | 0.0013 | 0.0013 | +0 (+8.33%) | 5,938 |
3 Aug 2016 | USD | 0.0006 | 0.0025 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+300.00%) | 3,306 |
2 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 0 |
24 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
23 Jul 2016 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+33.33%) | 0 |
19 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
16 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.0008 | 0.0009 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 0 |
14 Jul 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 0 |
8 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-62.50%) | 0 |
29 Jun 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 0 |
28 Jun 2016 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | +0 (+12.50%) | 0 |
27 Jun 2016 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
26 Jun 2016 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | +0.001 (+166.67%) | 0 |
23 Jun 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0 (0.0%) | 0 |