Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0884 | 0.0884 | 0.0613 | 0.0625 | 0.0625 | -0.026 (-29.30%) | 11 |
4 Jul 2021 | USD | 0.0937 | 0.1217 | 0.0651 | 0.0884 | 0.0884 | -0.005 (-5.66%) | 37 |
3 Jul 2021 | USD | 0.1445 | 0.1448 | 0.0624 | 0.0937 | 0.0937 | -0.051 (-35.16%) | 3 |
2 Jul 2021 | USD | 0.0498 | 0.2969 | 0.0498 | 0.1445 | 0.1445 | +0.095 (+190.16%) | 716 |
1 Jul 2021 | USD | 0.0326 | 0.1977 | 0.0325 | 0.0498 | 0.0498 | +0.017 (+52.76%) | 584 |
30 Jun 2021 | USD | 0.043 | 0.0433 | 0.0325 | 0.0326 | 0.0326 | -0.01 (-24.19%) | 1 |
29 Jun 2021 | USD | 0.0412 | 0.0438 | 0.0412 | 0.043 | 0.043 | +0.002 (+4.37%) | 15 |
28 Jun 2021 | USD | 0.0476 | 0.0476 | 0.0412 | 0.0412 | 0.0412 | -0.006 (-13.45%) | 0 |
27 Jun 2021 | USD | 0.0362 | 0.049 | 0.0362 | 0.0476 | 0.0476 | -0.001 (-2.86%) | 6 |
26 Jun 2021 | USD | 0.0527 | 0.053 | 0.049 | 0.049 | 0.049 | -0.004 (-7.02%) | 4 |
25 Jun 2021 | USD | 0.1477 | 0.1477 | 0.049 | 0.0527 | 0.0527 | -0.095 (-64.32%) | 5 |
24 Jun 2021 | USD | 0.0469 | 0.1997 | 0.04 | 0.1477 | 0.1477 | +0.101 (+214.93%) | 475 |
23 Jun 2021 | USD | 0.0591 | 0.0592 | 0.0446 | 0.0469 | 0.0469 | -0.012 (-20.64%) | 13 |
22 Jun 2021 | USD | 0.0302 | 0.897 | 0.0302 | 0.0591 | 0.0591 | +0.029 (+95.70%) | 1,142 |
21 Jun 2021 | USD | 0.0712 | 0.0712 | 0.0302 | 0.0302 | 0.0302 | +0.025 (+504.00%) | 1 |
20 Jun 2021 | USD | 0.0049 | 0.0051 | 0.0047 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
19 Jun 2021 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 90 |
18 Jun 2021 | USD | 0.006 | 0.006 | 0.0048 | 0.005 | 0.005 | -0.001 (-16.67%) | 215 |
17 Jun 2021 | USD | 0.0091 | 0.0091 | 0.0059 | 0.006 | 0.006 | -0.003 (-34.07%) | 555 |
16 Jun 2021 | USD | 0.0175 | 0.0175 | 0.0089 | 0.0091 | 0.0091 | -0.009 (-48.59%) | 363 |
15 Jun 2021 | USD | 0.0177 | 0.0179 | 0.0172 | 0.0177 | 0.0177 | -0.013 (-42.16%) | 109 |
14 Jun 2021 | USD | 0.0306 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
13 Jun 2021 | USD | 0.0307 | 0.0307 | 0.0306 | 0.0306 | 0.0306 | +0.004 (+14.18%) | 0 |
12 Jun 2021 | USD | 0.0269 | 0.027 | 0.0259 | 0.0268 | 0.0268 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0273 | 0.0277 | 0.0268 | 0.0268 | 0.0268 | -0.001 (-1.83%) | 0 |
10 Jun 2021 | USD | 0.0283 | 0.0283 | 0.0269 | 0.0273 | 0.0273 | -0.001 (-3.53%) | 0 |
9 Jun 2021 | USD | 0.0272 | 0.0283 | 0.0264 | 0.0283 | 0.0283 | +0.001 (+4.04%) | 0 |
8 Jun 2021 | USD | 0.0275 | 0.0279 | 0.0257 | 0.0272 | 0.0272 | -0 (-1.09%) | 0 |
7 Jun 2021 | USD | 0.0293 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.044 (-61.48%) | 0 |
6 Jun 2021 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |