Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2021 | USD | 0.0302 | 0.0714 | 0.0302 | 0.0714 | 0.0714 | +0.041 (+136.42%) | 0 |
4 Jun 2021 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.0302 | -0.001 (-2.58%) | 0 |
3 Jun 2021 | USD | 0.0297 | 0.0311 | 0.0293 | 0.031 | 0.031 | +0.001 (+4.38%) | 0 |
2 Jun 2021 | USD | 0.0276 | 0.0303 | 0.0272 | 0.0297 | 0.0297 | +0.002 (+7.61%) | 0 |
1 Jun 2021 | USD | 0.0272 | 0.0276 | 0.0267 | 0.0276 | 0.0276 | +0 (+1.47%) | 0 |
31 May 2021 | USD | 0.0258 | 0.0273 | 0.025 | 0.0272 | 0.0272 | +0.001 (+5.43%) | 0 |
30 May 2021 | USD | 0.0249 | 0.0264 | 0.0243 | 0.0258 | 0.0258 | +0.001 (+3.61%) | 0 |
29 May 2021 | USD | 0.0261 | 0.0268 | 0.0245 | 0.0249 | 0.0249 | -0.001 (-4.60%) | 0 |
28 May 2021 | USD | 0.028 | 0.0281 | 0.0254 | 0.0261 | 0.0261 | -0.002 (-6.45%) | 0 |
27 May 2021 | USD | 0.0285 | 0.0289 | 0.0267 | 0.0279 | 0.0279 | -0.001 (-2.11%) | 0 |
26 May 2021 | USD | 0.0266 | 0.0288 | 0.0264 | 0.0285 | 0.0285 | +0.002 (+7.14%) | 0 |
25 May 2021 | USD | 0.0268 | 0.0281 | 0.025 | 0.0266 | 0.0266 | +0.014 (+111.11%) | 0 |
24 May 2021 | USD | 0.0117 | 0.0128 | 0.0113 | 0.0126 | 0.0126 | +0.001 (+7.69%) | 0 |
23 May 2021 | USD | 0.0121 | 0.0122 | 0.0095 | 0.0117 | 0.0117 | -0.02 (-63.44%) | 0 |
22 May 2021 | USD | 0.0421 | 0.0423 | 0.032 | 0.032 | 0.032 | -0.01 (-23.81%) | 0 |
21 May 2021 | USD | 0.0464 | 0.0474 | 0.0384 | 0.042 | 0.042 | +0.013 (+44.33%) | 19 |
20 May 2021 | USD | 0.0283 | 0.0315 | 0.0252 | 0.0291 | 0.0291 | -0.042 (-58.84%) | 0 |
19 May 2021 | USD | 0.0706 | 0.0707 | 0.0705 | 0.0707 | 0.0707 | +0 (+0.14%) | 0 |
18 May 2021 | USD | 0.0432 | 0.0707 | 0.0432 | 0.0706 | 0.0706 | +0.027 (+63.43%) | 2 |
17 May 2021 | USD | 0.0497 | 0.0497 | 0.0421 | 0.0432 | 0.0432 | -0.006 (-12.90%) | 8 |
16 May 2021 | USD | 0.0702 | 0.0703 | 0.0485 | 0.0496 | 0.0496 | -0.021 (-29.34%) | 13 |
15 May 2021 | USD | 0.0609 | 0.0702 | 0.0609 | 0.0702 | 0.0702 | +0.025 (+54.97%) | 1 |
14 May 2021 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.0453 | +0.007 (+17.66%) | 0 |
13 May 2021 | USD | 0.041 | 0.0416 | 0.037 | 0.0385 | 0.0385 | -0.003 (-6.33%) | 0 |
12 May 2021 | USD | 0.0423 | 0.0458 | 0.04 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 0 |
11 May 2021 | USD | 0.0498 | 0.05 | 0.0498 | 0.05 | 0.05 | +0 (+0.40%) | 0 |
10 May 2021 | USD | 0.05 | 0.0501 | 0.0498 | 0.0498 | 0.0498 | +0.006 (+13.18%) | 0 |
9 May 2021 | USD | 0.0429 | 0.0449 | 0.0426 | 0.044 | 0.044 | -0.006 (-12.35%) | 0 |
8 May 2021 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.0501 | 0.0503 | 0.0501 | 0.0502 | 0.0502 | -0.018 (-26.28%) | 0 |