Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 17.01 | 17.12 | 16.92 | 17.09 | 17.09 | +0.18 (+1.06%) | 116,900 |
5 Jun 2023 | USD | 17.08 | 17.08 | 16.85 | 16.91 | 16.91 | -0.09 (-0.53%) | 101,000 |
2 Jun 2023 | USD | 16.94 | 17.174 | 16.91 | 17 | 17 | +0.13 (+0.77%) | 128,400 |
1 Jun 2023 | USD | 16.57 | 16.87 | 16.48 | 16.87 | 16.87 | +0.42 (+2.55%) | 198,900 |
31 May 2023 | USD | 16.57 | 16.71 | 16.4 | 16.45 | 16.45 | -0.07 (-0.42%) | 137,300 |
30 May 2023 | USD | 16.55 | 16.55 | 16.36 | 16.52 | 16.52 | +0.2 (+1.23%) | 153,600 |
26 May 2023 | USD | 16.32 | 16.5 | 16.28 | 16.32 | 16.32 | -0.01 (-0.06%) | 189,900 |
25 May 2023 | USD | 16.37 | 16.57 | 16.308 | 16.33 | 16.33 | +0.04 (+0.25%) | 144,600 |
24 May 2023 | USD | 16.4 | 16.525 | 16.29 | 16.29 | 16.29 | -0.18 (-1.09%) | 90,100 |
23 May 2023 | USD | 16.6 | 16.62 | 16.45 | 16.47 | 16.47 | -0.04 (-0.24%) | 154,100 |
22 May 2023 | USD | 16.39 | 16.55 | 16.39 | 16.51 | 16.51 | +0.02 (+0.12%) | 127,500 |
19 May 2023 | USD | 16.47 | 16.49 | 16.32 | 16.49 | 16.49 | +0.21 (+1.29%) | 98,900 |
18 May 2023 | USD | 16.44 | 16.49 | 16.24 | 16.28 | 16.28 | -0.15 (-0.91%) | 180,400 |
17 May 2023 | USD | 16.02 | 16.48 | 16.01 | 16.43 | 16.43 | +0.44 (+2.75%) | 119,900 |
16 May 2023 | USD | 16.02 | 16.105 | 15.96 | 15.99 | 15.99 | +0.02 (+0.13%) | 186,700 |
15 May 2023 | USD | 16.09 | 16.17 | 15.96 | 15.97 | 15.97 | -0.02 (-0.13%) | 110,600 |
12 May 2023 | USD | 16.15 | 16.15 | 15.84 | 15.99 | 15.99 | -0.06 (-0.37%) | 142,800 |
11 May 2023 | USD | 16.17 | 16.176 | 15.89 | 16.05 | 16.05 | -0.04 (-0.25%) | 252,700 |
10 May 2023 | USD | 16.35 | 16.35 | 16.03 | 16.09 | 16.09 | -0.12 (-0.74%) | 145,300 |
9 May 2023 | USD | 16.49 | 16.49 | 16.17 | 16.21 | 16.21 | -0.43 (-2.58%) | 244,400 |
8 May 2023 | USD | 16.88 | 16.88 | 16.57 | 16.64 | 16.64 | -0.13 (-0.78%) | 128,800 |
5 May 2023 | USD | 16.67 | 16.83 | 16.31 | 16.77 | 16.77 | +0.57 (+3.52%) | 169,300 |
4 May 2023 | USD | 16.6 | 16.605 | 16.1 | 16.2 | 16.2 | -0.49 (-2.94%) | 248,800 |
3 May 2023 | USD | 16.79 | 16.96 | 16.62 | 16.69 | 16.69 | -0.1 (-0.60%) | 144,200 |
2 May 2023 | USD | 16.99 | 17.104 | 16.78 | 16.79 | 16.79 | -0.34 (-1.98%) | 156,000 |
1 May 2023 | USD | 17.1 | 17.27 | 17.09 | 17.13 | 17.13 | +0.01 (+0.06%) | 184,800 |
28 Apr 2023 | USD | 16.98 | 17.22 | 16.93 | 17.12 | 17.12 | +0.23 (+1.36%) | 108,900 |
27 Apr 2023 | USD | 16.83 | 16.98 | 16.73 | 16.89 | 16.89 | +0.13 (+0.78%) | 132,300 |
26 Apr 2023 | USD | 16.82 | 16.97 | 16.73 | 16.76 | 16.76 | -0.19 (-1.12%) | 178,200 |
25 Apr 2023 | USD | 17.04 | 17.1 | 16.89 | 16.95 | 16.95 | -0.13 (-0.76%) | 86,900 |