| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 19.16 | 19.46 | 19.15 | 19.4 | 19.4 | +0.18 (+0.94%) | 125,988 |
| 21 Jun 2024 | USD | 19.23 | 19.25 | 19.11 | 19.22 | 19.22 | +0.07 (+0.37%) | 55,300 |
| 20 Jun 2024 | USD | 19.16 | 19.27 | 19.06 | 19.15 | 19.15 | -0.1 (-0.52%) | 157,800 |
| 18 Jun 2024 | USD | 19.35 | 19.42 | 19.21 | 19.25 | 19.25 | -0.11 (-0.57%) | 121,500 |
| 17 Jun 2024 | USD | 19.3 | 19.57 | 19.283 | 19.36 | 19.36 | -0.06 (-0.31%) | 95,700 |
| 14 Jun 2024 | USD | 19.55 | 19.55 | 19.32 | 19.42 | 19.42 | -0.05 (-0.26%) | 52,600 |
| 13 Jun 2024 | USD | 19.58 | 19.61 | 19.32 | 19.47 | 19.47 | -0.11 (-0.56%) | 91,900 |
| 12 Jun 2024 | USD | 19.51 | 19.66 | 19.505 | 19.58 | 19.58 | +0.18 (+0.93%) | 112,800 |
| 11 Jun 2024 | USD | 19.36 | 19.45 | 19.28 | 19.4 | 19.4 | -0.04 (-0.21%) | 76,500 |
| 10 Jun 2024 | USD | 19.35 | 19.61 | 19.35 | 19.44 | 19.44 | -0.07 (-0.36%) | 99,200 |
| 7 Jun 2024 | USD | 19.41 | 19.55 | 19.38 | 19.51 | 19.51 | +0.1 (+0.52%) | 99,100 |
| 6 Jun 2024 | USD | 19.54 | 19.54 | 19.35 | 19.41 | 19.41 | -0.1 (-0.51%) | 93,300 |
| 5 Jun 2024 | USD | 19.48 | 19.53 | 19.409 | 19.51 | 19.51 | +0.13 (+0.67%) | 78,000 |
| 4 Jun 2024 | USD | 19.44 | 19.54 | 19.31 | 19.38 | 19.38 | -0.02 (-0.10%) | 146,600 |
| 3 Jun 2024 | USD | 19.33 | 19.43 | 19.25 | 19.4 | 19.4 | +0.07 (+0.36%) | 148,100 |
| 31 May 2024 | USD | 19.49 | 19.57 | 19.33 | 19.33 | 19.33 | -0.16 (-0.82%) | 97,900 |
| 30 May 2024 | USD | 19.29 | 19.58 | 19.29 | 19.49 | 19.49 | +0.14 (+0.72%) | 147,300 |
| 29 May 2024 | USD | 19.28 | 19.35 | 19.182 | 19.35 | 19.35 | +0.02 (+0.10%) | 88,000 |
| 28 May 2024 | USD | 19.48 | 19.589 | 19.325 | 19.33 | 19.33 | -0.11 (-0.57%) | 53,900 |
| 24 May 2024 | USD | 19.35 | 19.527 | 19.3 | 19.44 | 19.44 | +0.14 (+0.73%) | 52,600 |
| 23 May 2024 | USD | 19.42 | 19.43 | 19.25 | 19.3 | 19.3 | -0.18 (-0.92%) | 83,800 |
| 22 May 2024 | USD | 19.52 | 19.69 | 19.46 | 19.48 | 19.48 | -0.14 (-0.71%) | 114,500 |
| 21 May 2024 | USD | 19.44 | 19.65 | 19.22 | 19.62 | 19.62 | +0.16 (+0.82%) | 184,200 |
| 20 May 2024 | USD | 19.39 | 19.48 | 19.28 | 19.46 | 19.46 | +0.11 (+0.57%) | 69,600 |
| 17 May 2024 | USD | 19.47 | 19.52 | 19.32 | 19.35 | 19.35 | -0.06 (-0.31%) | 170,400 |
| 16 May 2024 | USD | 19.41 | 19.41 | 19.27 | 19.41 | 19.41 | +0.117 (+0.61%) | 93,700 |
| 15 May 2024 | USD | 19.49 | 19.6 | 19.28 | 19.293 | 19.293 | -0.117 (-0.60%) | 100,400 |
| 14 May 2024 | USD | 19.44 | 19.6 | 19.27 | 19.41 | 19.41 | -0.06 (-0.31%) | 88,600 |
| 13 May 2024 | USD | 19.5 | 19.61 | 19.381 | 19.47 | 19.47 | +0.02 (+0.10%) | 97,700 |
| 10 May 2024 | USD | 19.43 | 19.5 | 19.29 | 19.45 | 19.45 | -0.007 (-0.04%) | 77,300 |
