Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 17.04 | 17.1 | 16.89 | 16.95 | 16.95 | -0.13 (-0.76%) | 86,900 |
24 Apr 2023 | USD | 17.14 | 17.22 | 17.05 | 17.08 | 17.08 | -0.06 (-0.35%) | 57,100 |
21 Apr 2023 | USD | 17.26 | 17.29 | 17.13 | 17.14 | 17.14 | 0.0 (0.0%) | 92,600 |
20 Apr 2023 | USD | 17.08 | 17.29 | 17.06 | 17.14 | 17.14 | +0.05 (+0.29%) | 64,800 |
19 Apr 2023 | USD | 17.25 | 17.314 | 17.08 | 17.09 | 17.09 | -0.2 (-1.16%) | 120,200 |
18 Apr 2023 | USD | 17.45 | 17.48 | 17.25 | 17.29 | 17.29 | -0.03 (-0.17%) | 103,900 |
17 Apr 2023 | USD | 17.28 | 17.45 | 17.25 | 17.32 | 17.32 | 0.0 (0.0%) | 143,900 |
14 Apr 2023 | USD | 17.47 | 17.53 | 17.3 | 17.32 | 17.32 | -0.24 (-1.37%) | 88,100 |
13 Apr 2023 | USD | 17.49 | 17.6 | 17.3 | 17.56 | 17.56 | +0.26 (+1.50%) | 120,900 |
12 Apr 2023 | USD | 17.5 | 17.56 | 17.25 | 17.3 | 17.3 | -0.13 (-0.75%) | 158,300 |
11 Apr 2023 | USD | 17.35 | 17.54 | 17.3 | 17.43 | 17.43 | +0.05 (+0.29%) | 101,600 |
10 Apr 2023 | USD | 17.53 | 17.53 | 17.17 | 17.38 | 17.38 | -0.15 (-0.86%) | 192,000 |
6 Apr 2023 | USD | 17.46 | 17.6 | 17.2 | 17.53 | 17.53 | +0.05 (+0.29%) | 218,200 |
5 Apr 2023 | USD | 17.25 | 17.53 | 17.05 | 17.48 | 17.48 | +0.2 (+1.16%) | 178,400 |
4 Apr 2023 | USD | 17.57 | 17.784 | 17.27 | 17.28 | 17.28 | -0.37 (-2.10%) | 172,100 |
3 Apr 2023 | USD | 17.92 | 17.92 | 17.58 | 17.65 | 17.65 | -0.22 (-1.23%) | 144,500 |
31 Mar 2023 | USD | 17.39 | 17.99 | 17.32 | 17.87 | 17.87 | +0.57 (+3.29%) | 192,200 |
30 Mar 2023 | USD | 17.25 | 17.471 | 17.2 | 17.3 | 17.3 | +0.12 (+0.70%) | 113,400 |
29 Mar 2023 | USD | 17.06 | 17.23 | 17.04 | 17.18 | 17.18 | +0.12 (+0.70%) | 120,800 |
28 Mar 2023 | USD | 16.9 | 17.09 | 16.63 | 17.06 | 17.06 | +0.18 (+1.07%) | 181,800 |
27 Mar 2023 | USD | 16.67 | 16.92 | 16.61 | 16.88 | 16.88 | +0.34 (+2.06%) | 158,600 |
24 Mar 2023 | USD | 16.89 | 16.89 | 16.54 | 16.54 | 16.54 | -0.44 (-2.59%) | 117,700 |
23 Mar 2023 | USD | 17.33 | 17.33 | 16.9 | 16.98 | 16.98 | +0.01 (+0.06%) | 137,500 |
22 Mar 2023 | USD | 16.85 | 17.16 | 16.85 | 16.97 | 16.97 | +0.04 (+0.24%) | 469,500 |
21 Mar 2023 | USD | 16.46 | 16.96 | 16.44 | 16.93 | 16.93 | +0.54 (+3.29%) | 339,200 |
20 Mar 2023 | USD | 17.05 | 17.05 | 16.18 | 16.39 | 16.39 | -0.69 (-4.04%) | 300,800 |
17 Mar 2023 | USD | 17.49 | 17.61 | 17.08 | 17.08 | 17.08 | -0.58 (-3.28%) | 106,700 |
16 Mar 2023 | USD | 17.41 | 17.69 | 17.12 | 17.66 | 17.66 | -0.05 (-0.28%) | 430,900 |
15 Mar 2023 | USD | 17.76 | 17.785 | 17.33 | 17.71 | 17.71 | -0.22 (-1.23%) | 144,700 |
14 Mar 2023 | USD | 17.91 | 18.135 | 17.81 | 17.93 | 17.93 | +0.21 (+1.19%) | 187,500 |