| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2022 | USD | 18.99 | 19.08 | 18.9 | 18.91 | 18.91 | -0.06 (-0.32%) | 185,700 |
| 7 Sep 2022 | USD | 18.99 | 19.14 | 18.95 | 18.97 | 18.97 | +0.05 (+0.26%) | 171,600 |
| 6 Sep 2022 | USD | 19.08 | 19.08 | 18.87 | 18.92 | 18.92 | -0.16 (-0.84%) | 175,200 |
| 2 Sep 2022 | USD | 19.17 | 19.2 | 18.93 | 19.08 | 19.08 | +0.05 (+0.26%) | 108,700 |
| 1 Sep 2022 | USD | 19.33 | 19.33 | 18.95 | 19.03 | 19.03 | -0.29 (-1.50%) | 135,500 |
| 31 Aug 2022 | USD | 19.65 | 19.77 | 19.25 | 19.32 | 19.32 | -0.13 (-0.67%) | 144,200 |
| 30 Aug 2022 | USD | 19.48 | 19.6 | 19.335 | 19.45 | 19.45 | 0.0 (0.0%) | 106,500 |
| 29 Aug 2022 | USD | 19.57 | 19.76 | 19.42 | 19.45 | 19.45 | -0.175 (-0.89%) | 121,000 |
| 26 Aug 2022 | USD | 19.8 | 19.869 | 19.6 | 19.625 | 19.625 | -0.185 (-0.93%) | 90,400 |
| 25 Aug 2022 | USD | 19.79 | 20.06 | 19.79 | 19.81 | 19.81 | -0.08 (-0.40%) | 116,300 |
| 24 Aug 2022 | USD | 19.83 | 19.99 | 19.77 | 19.89 | 19.89 | +0.1 (+0.51%) | 134,400 |
| 23 Aug 2022 | USD | 19.75 | 20.06 | 19.57 | 19.79 | 19.79 | +0.09 (+0.46%) | 184,900 |
| 22 Aug 2022 | USD | 19.87 | 19.89 | 19.66 | 19.7 | 19.7 | -0.19 (-0.96%) | 69,800 |
| 19 Aug 2022 | USD | 19.97 | 20.053 | 19.76 | 19.89 | 19.89 | -0.04 (-0.20%) | 79,200 |
| 18 Aug 2022 | USD | 20 | 20.28 | 19.93 | 19.93 | 19.93 | -0.16 (-0.80%) | 148,600 |
| 17 Aug 2022 | USD | 20.41 | 20.41 | 20 | 20.09 | 20.09 | -0.41 (-2%) | 113,800 |
| 16 Aug 2022 | USD | 20.41 | 20.55 | 20.26 | 20.5 | 20.5 | -0.02 (-0.10%) | 97,600 |
| 15 Aug 2022 | USD | 20.55 | 20.63 | 20.43 | 20.52 | 20.52 | -0.05 (-0.24%) | 97,200 |
| 12 Aug 2022 | USD | 20.59 | 20.59 | 20.391 | 20.57 | 20.57 | +0.07 (+0.34%) | 67,700 |
| 11 Aug 2022 | USD | 20.44 | 20.66 | 20.4 | 20.5 | 20.5 | +0.14 (+0.69%) | 74,900 |
| 10 Aug 2022 | USD | 20.4 | 20.49 | 20.333 | 20.36 | 20.36 | +0.09 (+0.44%) | 124,900 |
| 9 Aug 2022 | USD | 20.25 | 20.34 | 20.1 | 20.27 | 20.27 | -0.1 (-0.49%) | 336,000 |
| 8 Aug 2022 | USD | 20.33 | 20.52 | 20.266 | 20.37 | 20.37 | +0.03 (+0.15%) | 105,600 |
| 5 Aug 2022 | USD | 20.3 | 20.4 | 19.84 | 20.34 | 20.34 | -0.04 (-0.20%) | 200,200 |
| 4 Aug 2022 | USD | 20.41 | 20.49 | 20.295 | 20.38 | 20.38 | +0.01 (+0.05%) | 356,400 |
| 3 Aug 2022 | USD | 20.43 | 20.45 | 20.21 | 20.37 | 20.37 | +0.04 (+0.20%) | 546,900 |
| 2 Aug 2022 | USD | 20.31 | 20.47 | 20.19 | 20.33 | 20.33 | +0.08 (+0.40%) | 263,800 |
| 1 Aug 2022 | USD | 19.93 | 20.48 | 19.81 | 20.25 | 20.25 | +0.32 (+1.61%) | 210,400 |
| 29 Jul 2022 | USD | 19.72 | 19.97 | 19.542 | 19.93 | 19.93 | +0.45 (+2.31%) | 335,700 |
| 28 Jul 2022 | USD | 19.68 | 19.71 | 19.45 | 19.48 | 19.48 | +0.01 (+0.05%) | 232,400 |
