| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 21.1 | 21.23 | 20.95 | 21.01 | 21.01 | -0.1 (-0.47%) | 223,900 |
| 25 Mar 2022 | USD | 21.2 | 21.44 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 84,500 |
| 24 Mar 2022 | USD | 21.25 | 21.4094 | 21.15 | 21.18 | 21.18 | -0.1 (-0.47%) | 162,770 |
| 23 Mar 2022 | USD | 21.14 | 21.5 | 21.102 | 21.28 | 21.28 | +0.03 (+0.14%) | 164,800 |
| 22 Mar 2022 | USD | 21.36 | 21.49 | 21.17 | 21.25 | 21.25 | -0.05 (-0.23%) | 187,000 |
| 21 Mar 2022 | USD | 21.9 | 21.9 | 21.27 | 21.3 | 21.3 | -0.64 (-2.92%) | 142,900 |
| 18 Mar 2022 | USD | 21.79 | 21.99 | 21.73 | 21.94 | 21.94 | +0.14 (+0.64%) | 139,000 |
| 17 Mar 2022 | USD | 21.27 | 21.91 | 21.27 | 21.8 | 21.8 | +0.31 (+1.44%) | 145,600 |
| 16 Mar 2022 | USD | 21.23 | 21.49 | 21.18 | 21.49 | 21.49 | +0.35 (+1.66%) | 335,357 |
| 15 Mar 2022 | USD | 20.79 | 21.36 | 20.75 | 21.14 | 21.14 | +0.38 (+1.83%) | 221,200 |
| 14 Mar 2022 | USD | 20.97 | 21.29 | 20.66 | 20.76 | 20.76 | -0.39 (-1.84%) | 133,900 |
| 11 Mar 2022 | USD | 21.41 | 21.59 | 21.14 | 21.15 | 21.15 | -0.24 (-1.12%) | 113,100 |
| 10 Mar 2022 | USD | 21.43 | 21.672 | 21.222 | 21.39 | 21.39 | -0.26 (-1.20%) | 157,500 |
| 9 Mar 2022 | USD | 21.73 | 21.8 | 21.56 | 21.65 | 21.65 | +0.1 (+0.46%) | 143,300 |
| 8 Mar 2022 | USD | 21.66 | 21.66 | 21.29 | 21.55 | 21.55 | 0.0 (0.0%) | 199,800 |
| 7 Mar 2022 | USD | 22 | 22.05 | 21.55 | 21.55 | 21.55 | -0.52 (-2.36%) | 120,400 |
| 4 Mar 2022 | USD | 22.13 | 22.27 | 22.012 | 22.07 | 22.07 | -0.22 (-0.99%) | 106,300 |
| 3 Mar 2022 | USD | 22.3 | 22.43 | 22.15 | 22.29 | 22.29 | -0.04 (-0.18%) | 176,900 |
| 2 Mar 2022 | USD | 21.96 | 22.49 | 21.743 | 22.33 | 22.33 | +0.51 (+2.34%) | 230,500 |
| 1 Mar 2022 | USD | 21.51 | 21.89 | 21.47 | 21.82 | 21.82 | +0.28 (+1.30%) | 165,300 |
| 28 Feb 2022 | USD | 21.8 | 21.846 | 21.4 | 21.54 | 21.54 | -0.24 (-1.10%) | 187,200 |
| 25 Feb 2022 | USD | 21.55 | 21.82 | 21.398 | 21.78 | 21.78 | +0.3 (+1.40%) | 124,900 |
| 24 Feb 2022 | USD | 21.1 | 21.55 | 20.92 | 21.48 | 21.48 | +0.27 (+1.27%) | 301,800 |
| 23 Feb 2022 | USD | 21.28 | 21.5 | 21.1 | 21.21 | 21.21 | -0.01 (-0.05%) | 207,900 |
| 22 Feb 2022 | USD | 21.41 | 21.505 | 21.15 | 21.22 | 21.22 | -0.29 (-1.35%) | 245,600 |
| 18 Feb 2022 | USD | 21.62 | 21.72 | 21.44 | 21.51 | 21.51 | -0.01 (-0.05%) | 172,000 |
| 17 Feb 2022 | USD | 21.67 | 21.85 | 21.52 | 21.52 | 21.52 | -0.24 (-1.10%) | 167,800 |
| 16 Feb 2022 | USD | 21.79 | 21.82 | 21.54 | 21.76 | 21.76 | +0.12 (+0.55%) | 292,300 |
| 15 Feb 2022 | USD | 21.78 | 21.892 | 21.57 | 21.64 | 21.64 | -0.17 (-0.78%) | 260,600 |
| 14 Feb 2022 | USD | 22.1 | 22.17 | 21.71 | 21.81 | 21.81 | -0.36 (-1.62%) | 180,400 |
