| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 22.37 | 22.448 | 22.02 | 22.17 | 22.17 | -0.19 (-0.85%) | 241,600 |
| 10 Feb 2022 | USD | 22.4 | 22.45 | 22.21 | 22.36 | 22.36 | -0.08 (-0.36%) | 222,800 |
| 9 Feb 2022 | USD | 22.65 | 22.84 | 22.42 | 22.44 | 22.44 | -0.14 (-0.62%) | 184,900 |
| 8 Feb 2022 | USD | 22.75 | 22.75 | 22.52 | 22.58 | 22.58 | -0.17 (-0.75%) | 128,300 |
| 7 Feb 2022 | USD | 22.82 | 22.97 | 22.698 | 22.75 | 22.75 | -0.07 (-0.31%) | 101,200 |
| 4 Feb 2022 | USD | 23.25 | 23.304 | 22.75 | 22.82 | 22.82 | -0.43 (-1.85%) | 150,200 |
| 3 Feb 2022 | USD | 23.31 | 23.5 | 23.2 | 23.25 | 23.25 | -0.22 (-0.94%) | 97,400 |
| 2 Feb 2022 | USD | 23.54 | 23.77 | 23.35 | 23.47 | 23.47 | -0.04 (-0.17%) | 111,000 |
| 1 Feb 2022 | USD | 23.35 | 23.585 | 23.25 | 23.51 | 23.51 | +0.22 (+0.94%) | 122,700 |
| 31 Jan 2022 | USD | 23.2 | 23.41 | 23.138 | 23.29 | 23.29 | +0.04 (+0.17%) | 131,300 |
| 28 Jan 2022 | USD | 23.46 | 23.46 | 23.02 | 23.25 | 23.25 | -0.03 (-0.13%) | 118,300 |
| 27 Jan 2022 | USD | 23.26 | 23.44 | 23.25 | 23.28 | 23.28 | +0.08 (+0.34%) | 95,600 |
| 26 Jan 2022 | USD | 23.16 | 23.45 | 23.15 | 23.2 | 23.2 | +0.17 (+0.74%) | 139,500 |
| 25 Jan 2022 | USD | 23.45 | 23.45 | 22.94 | 23.03 | 23.03 | -0.44 (-1.87%) | 221,100 |
| 24 Jan 2022 | USD | 23.55 | 23.64 | 22.98 | 23.47 | 23.47 | -0.18 (-0.76%) | 231,900 |
| 21 Jan 2022 | USD | 24.08 | 24.09 | 23.65 | 23.65 | 23.65 | -0.44 (-1.83%) | 625,500 |
| 20 Jan 2022 | USD | 24.09 | 24.23 | 24.06 | 24.09 | 24.09 | -0.05 (-0.21%) | 137,000 |
| 19 Jan 2022 | USD | 24.22 | 24.23 | 24.01 | 24.14 | 24.14 | +0.03 (+0.12%) | 144,100 |
| 18 Jan 2022 | USD | 24.18 | 24.28 | 24.03 | 24.11 | 24.11 | -0.09 (-0.37%) | 167,500 |
| 14 Jan 2022 | USD | 24.1 | 24.21 | 24.02 | 24.2 | 24.2 | +0.05 (+0.21%) | 163,400 |
| 13 Jan 2022 | USD | 24.18 | 24.25 | 24.15 | 24.15 | 24.15 | -0.07 (-0.29%) | 90,200 |
| 12 Jan 2022 | USD | 24.18 | 24.27 | 24.12 | 24.22 | 24.22 | +0.04 (+0.17%) | 93,200 |
| 11 Jan 2022 | USD | 23.82 | 24.24 | 23.811 | 24.18 | 24.18 | +0.15 (+0.62%) | 200,100 |
| 10 Jan 2022 | USD | 23.98 | 24.05 | 23.77 | 24.03 | 24.03 | +0.04 (+0.17%) | 104,000 |
| 7 Jan 2022 | USD | 24 | 24 | 23.74 | 23.99 | 23.99 | +0.11 (+0.46%) | 175,700 |
| 6 Jan 2022 | USD | 23.76 | 23.93 | 23.67 | 23.88 | 23.88 | +0.18 (+0.76%) | 152,900 |
| 5 Jan 2022 | USD | 24.19 | 24.25 | 23.66 | 23.7 | 23.7 | -0.52 (-2.15%) | 286,000 |
| 4 Jan 2022 | USD | 24.22 | 24.34 | 24.07 | 24.22 | 24.22 | 0.0 (0.0%) | 227,515 |
| 3 Jan 2022 | USD | 24.09 | 24.28 | 23.9 | 24.22 | 24.22 | +0.17 (+0.71%) | 172,403 |
| 31 Dec 2021 | USD | 23.88 | 24.08 | 23.78 | 24.05 | 24.05 | +0.17 (+0.71%) | 521,000 |
