| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 23.85 | 23.929 | 23.67 | 23.74 | 23.74 | -0.19 (-0.79%) | 777,700 |
| 28 Dec 2021 | USD | 24.04 | 24.18 | 23.91 | 23.93 | 23.93 | -0.21 (-0.87%) | 289,200 |
| 27 Dec 2021 | USD | 24.07 | 24.22 | 24.07 | 24.14 | 24.14 | -0.05 (-0.21%) | 314,800 |
| 23 Dec 2021 | USD | 24.12 | 24.29 | 24.12 | 24.19 | 24.19 | +0.02 (+0.08%) | 175,200 |
| 22 Dec 2021 | USD | 23.87 | 24.23 | 23.801 | 24.17 | 24.17 | +0.28 (+1.17%) | 310,500 |
| 21 Dec 2021 | USD | 23.71 | 24.02 | 23.71 | 23.89 | 23.89 | +0.23 (+0.97%) | 335,800 |
| 20 Dec 2021 | USD | 23.76 | 23.97 | 23.66 | 23.66 | 23.66 | -0.3 (-1.25%) | 395,000 |
| 17 Dec 2021 | USD | 23.66 | 24 | 23.57 | 23.96 | 23.96 | +0.23 (+0.97%) | 393,900 |
| 16 Dec 2021 | USD | 23.7 | 23.98 | 23.6 | 23.73 | 23.73 | -0.04 (-0.17%) | 580,900 |
| 15 Dec 2021 | USD | 23.25 | 23.8 | 23.22 | 23.77 | 23.77 | +0.56 (+2.41%) | 574,600 |
| 14 Dec 2021 | USD | 23.21 | 23.35 | 23.14 | 23.21 | 23.21 | -0.23 (-0.98%) | 568,100 |
| 13 Dec 2021 | USD | 23.47 | 23.5 | 23.38 | 23.44 | 23.44 | -0.07 (-0.30%) | 446,900 |
| 10 Dec 2021 | USD | 23.6 | 23.73 | 23.47 | 23.51 | 23.51 | -0.05 (-0.21%) | 437,400 |
| 9 Dec 2021 | USD | 23.59 | 23.68 | 23.36 | 23.56 | 23.56 | -0.09 (-0.38%) | 519,700 |
| 8 Dec 2021 | USD | 23.67 | 23.8 | 23.62 | 23.65 | 23.65 | -0.09 (-0.38%) | 703,528 |
| 7 Dec 2021 | USD | 23.7 | 23.84 | 23.56 | 23.74 | 23.74 | +0.12 (+0.51%) | 642,966 |
| 6 Dec 2021 | USD | 23.57 | 23.67 | 23.51 | 23.62 | 23.62 | +0.09 (+0.38%) | 226,296 |
| 3 Dec 2021 | USD | 23.7 | 23.82 | 23.5 | 23.53 | 23.53 | -0.26 (-1.09%) | 371,000 |
| 2 Dec 2021 | USD | 23.84 | 23.87 | 23.69 | 23.79 | 23.79 | +0.01 (+0.04%) | 300,500 |
| 1 Dec 2021 | USD | 23.93 | 24.01 | 23.66 | 23.78 | 23.78 | -0.02 (-0.08%) | 228,500 |
| 30 Nov 2021 | USD | 24.15 | 24.18 | 23.71 | 23.8 | 23.8 | -0.38 (-1.57%) | 292,700 |
| 29 Nov 2021 | USD | 23.93 | 24.2 | 23.93 | 24.18 | 24.18 | +0.3 (+1.26%) | 147,600 |
| 26 Nov 2021 | USD | 23.99 | 24 | 23.78 | 23.88 | 23.88 | -0.23 (-0.95%) | 173,300 |
| 24 Nov 2021 | USD | 24.25 | 24.25 | 24.03 | 24.11 | 24.11 | -0.11 (-0.45%) | 207,600 |
| 23 Nov 2021 | USD | 24.14 | 24.47 | 24 | 24.22 | 24.22 | +0.02 (+0.08%) | 278,300 |
| 22 Nov 2021 | USD | 24.53 | 24.558 | 24.14 | 24.2 | 24.2 | -0.345 (-1.41%) | 313,600 |
| 19 Nov 2021 | USD | 24.54 | 24.58 | 24.49 | 24.545 | 24.545 | +0.005 (+0.02%) | 127,500 |
| 18 Nov 2021 | USD | 24.72 | 24.72 | 24.49 | 24.54 | 24.54 | -0.12 (-0.49%) | 210,800 |
| 17 Nov 2021 | USD | 24.63 | 24.74 | 24.63 | 24.66 | 24.66 | -0.01 (-0.04%) | 128,100 |
| 16 Nov 2021 | USD | 24.84 | 24.85 | 24.67 | 24.67 | 24.67 | -0.19 (-0.76%) | 122,900 |
