| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 24.86 | 24.99 | 24.85 | 24.86 | 24.86 | +0.01 (+0.04%) | 86,900 |
| 12 Nov 2021 | USD | 24.86 | 24.96 | 24.83 | 24.85 | 24.85 | -0.01 (-0.04%) | 45,300 |
| 11 Nov 2021 | USD | 24.89 | 24.94 | 24.83 | 24.86 | 24.86 | 0.0 (0.0%) | 97,500 |
| 10 Nov 2021 | USD | 24.95 | 25.01 | 24.83 | 24.86 | 24.86 | -0.17 (-0.68%) | 208,300 |
| 9 Nov 2021 | USD | 24.99 | 25.03 | 24.92 | 25.03 | 25.03 | +0.1 (+0.40%) | 160,800 |
| 8 Nov 2021 | USD | 24.94 | 25.01 | 24.9 | 24.93 | 24.93 | +0.01 (+0.04%) | 154,300 |
| 5 Nov 2021 | USD | 24.91 | 24.94 | 24.86 | 24.92 | 24.92 | +0.04 (+0.16%) | 199,300 |
| 4 Nov 2021 | USD | 24.82 | 24.93 | 24.82 | 24.88 | 24.88 | +0.05 (+0.20%) | 183,400 |
| 3 Nov 2021 | USD | 24.93 | 24.94 | 24.8 | 24.83 | 24.83 | -0.07 (-0.28%) | 502,400 |
| 2 Nov 2021 | USD | 24.92 | 24.98 | 24.86 | 24.9 | 24.9 | -0.02 (-0.08%) | 170,000 |
| 1 Nov 2021 | USD | 24.97 | 24.99 | 24.88 | 24.92 | 24.92 | -0.05 (-0.20%) | 180,700 |
| 29 Oct 2021 | USD | 24.91 | 25.01 | 24.88 | 24.97 | 24.97 | 0.0 (0.0%) | 154,500 |
| 28 Oct 2021 | USD | 25.01 | 25.02 | 24.87 | 24.97 | 24.97 | -0.02 (-0.08%) | 132,400 |
| 27 Oct 2021 | USD | 24.97 | 25.02 | 24.96 | 24.99 | 24.99 | +0.06 (+0.24%) | 93,900 |
| 26 Oct 2021 | USD | 24.91 | 24.95 | 24.88 | 24.93 | 24.93 | +0.02 (+0.08%) | 141,700 |
| 25 Oct 2021 | USD | 25 | 25 | 24.89 | 24.91 | 24.91 | -0.03 (-0.12%) | 156,500 |
| 22 Oct 2021 | USD | 24.9 | 25.03 | 24.87 | 24.94 | 24.94 | +0.03 (+0.12%) | 103,800 |
| 21 Oct 2021 | USD | 25.02 | 25.07 | 24.9 | 24.91 | 24.91 | -0.1 (-0.40%) | 86,300 |
| 20 Oct 2021 | USD | 25.01 | 25.09 | 24.97 | 25.01 | 25.01 | 0.0 (0.0%) | 85,200 |
| 19 Oct 2021 | USD | 25.03 | 25.03 | 24.96 | 25.01 | 25.01 | +0.03 (+0.12%) | 93,400 |
| 18 Oct 2021 | USD | 24.99 | 25.09 | 24.95 | 24.98 | 24.98 | -0.02 (-0.08%) | 77,100 |
| 15 Oct 2021 | USD | 25.12 | 25.12 | 24.96 | 25 | 25 | -0.1 (-0.40%) | 63,300 |
| 14 Oct 2021 | USD | 25.22 | 25.24 | 25.05 | 25.1 | 25.1 | -0.05 (-0.20%) | 65,000 |
| 13 Oct 2021 | USD | 25.07 | 25.2 | 25.02 | 25.15 | 25.15 | +0.08 (+0.32%) | 67,600 |
| 12 Oct 2021 | USD | 25 | 25.1 | 25 | 25.07 | 25.07 | 0.0 (0.0%) | 58,000 |
| 11 Oct 2021 | USD | 25.06 | 25.19 | 25.05 | 25.07 | 25.07 | -0.02 (-0.08%) | 38,300 |
| 8 Oct 2021 | USD | 25.22 | 25.22 | 25.02 | 25.09 | 25.09 | +0.02 (+0.08%) | 38,700 |
| 7 Oct 2021 | USD | 25.13 | 25.24 | 25.02 | 25.07 | 25.07 | -0.08 (-0.32%) | 87,600 |
| 6 Oct 2021 | USD | 24.98 | 25.24 | 24.98 | 25.15 | 25.15 | +0.16 (+0.64%) | 64,800 |
| 5 Oct 2021 | USD | 25.03 | 25.18 | 24.95 | 24.99 | 24.99 | -0.04 (-0.16%) | 114,200 |
