| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 25.09 | 25.26 | 25 | 25.02 | 25.02 | -0.01 (-0.04%) | 59,800 |
| 29 Sep 2021 | USD | 25.05 | 25.11 | 24.95 | 25.03 | 25.03 | +0.08 (+0.32%) | 94,100 |
| 28 Sep 2021 | USD | 25 | 25.06 | 24.9 | 24.95 | 24.95 | -0.1 (-0.40%) | 118,700 |
| 27 Sep 2021 | USD | 25.01 | 25.16 | 25 | 25.05 | 25.05 | -0.08 (-0.32%) | 189,000 |
| 24 Sep 2021 | USD | 25.17 | 25.24 | 25.1 | 25.13 | 25.13 | -0.11 (-0.44%) | 117,200 |
| 23 Sep 2021 | USD | 25.38 | 25.4 | 25.17 | 25.24 | 25.24 | -0.1 (-0.39%) | 86,600 |
| 22 Sep 2021 | USD | 25.28 | 25.4 | 25.15 | 25.34 | 25.34 | +0.2 (+0.80%) | 203,900 |
| 21 Sep 2021 | USD | 25.23 | 25.33 | 25.1 | 25.14 | 25.14 | -0.16 (-0.63%) | 160,100 |
| 20 Sep 2021 | USD | 25.19 | 25.31 | 25.09 | 25.3 | 25.3 | -0.02 (-0.08%) | 167,800 |
| 17 Sep 2021 | USD | 25.69 | 25.69 | 25.25 | 25.32 | 25.32 | -0.28 (-1.09%) | 162,700 |
| 16 Sep 2021 | USD | 25.52 | 25.7 | 25.36 | 25.6 | 25.6 | +0.18 (+0.71%) | 90,600 |
| 15 Sep 2021 | USD | 25.36 | 25.58 | 25.31 | 25.42 | 25.42 | +0.02 (+0.08%) | 70,300 |
| 14 Sep 2021 | USD | 25.4 | 25.688 | 25.284 | 25.4 | 25.4 | -0.13 (-0.51%) | 100,100 |
| 13 Sep 2021 | USD | 25.48 | 25.57 | 25.45 | 25.53 | 25.53 | +0.06 (+0.24%) | 45,000 |
| 10 Sep 2021 | USD | 25.5 | 25.559 | 25.42 | 25.47 | 25.47 | -0.02 (-0.08%) | 73,900 |
| 9 Sep 2021 | USD | 25.67 | 25.7 | 25.35 | 25.49 | 25.49 | -0.13 (-0.51%) | 233,400 |
| 8 Sep 2021 | USD | 25.81 | 25.85 | 25.57 | 25.62 | 25.62 | -0.19 (-0.74%) | 56,000 |
| 7 Sep 2021 | USD | 25.86 | 25.87 | 25.73 | 25.81 | 25.81 | -0.04 (-0.15%) | 27,500 |
| 3 Sep 2021 | USD | 25.766 | 25.85 | 25.66 | 25.85 | 25.85 | +0.17 (+0.66%) | 57,500 |
| 2 Sep 2021 | USD | 25.75 | 25.8 | 25.56 | 25.68 | 25.68 | -0.04 (-0.16%) | 61,100 |
| 1 Sep 2021 | USD | 25.62 | 25.74 | 25.52 | 25.72 | 25.72 | +0.19 (+0.74%) | 78,800 |
| 31 Aug 2021 | USD | 25.64 | 25.67 | 25.42 | 25.53 | 25.53 | +0.02 (+0.08%) | 73,300 |
| 30 Aug 2021 | USD | 25.38 | 25.55 | 25.36 | 25.51 | 25.51 | +0.05 (+0.20%) | 77,600 |
| 27 Aug 2021 | USD | 25.35 | 25.49 | 25.35 | 25.46 | 25.46 | +0.12 (+0.47%) | 49,100 |
| 26 Aug 2021 | USD | 25.39 | 25.44 | 25.27 | 25.34 | 25.34 | -0.02 (-0.08%) | 67,500 |
| 25 Aug 2021 | USD | 25.52 | 25.52 | 25.28 | 25.36 | 25.36 | -0.11 (-0.43%) | 121,400 |
| 24 Aug 2021 | USD | 25.37 | 25.55 | 25.3 | 25.47 | 25.47 | +0.14 (+0.55%) | 105,200 |
| 23 Aug 2021 | USD | 25.57 | 25.68 | 25.32 | 25.33 | 25.33 | -0.12 (-0.47%) | 57,300 |
| 20 Aug 2021 | USD | 25.42 | 25.58 | 25.39 | 25.45 | 25.45 | +0.07 (+0.28%) | 135,400 |
| 19 Aug 2021 | USD | 25.55 | 25.6 | 25.37 | 25.38 | 25.38 | -0.14 (-0.55%) | 54,500 |
