Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 25.53 | 25.6 | 25.45 | 25.52 | 25.52 | -0.08 (-0.31%) | 68,900 |
17 Aug 2021 | USD | 25.48 | 25.6 | 25.45 | 25.6 | 25.6 | +0.05 (+0.20%) | 103,700 |
16 Aug 2021 | USD | 25.56 | 25.655 | 25.52 | 25.55 | 25.55 | 0.0 (0.0%) | 85,400 |
13 Aug 2021 | USD | 25.65 | 25.67 | 25.52 | 25.55 | 25.55 | -0.03 (-0.12%) | 131,000 |
12 Aug 2021 | USD | 25.66 | 25.68 | 25.54 | 25.58 | 25.58 | 0.0 (0.0%) | 86,700 |
11 Aug 2021 | USD | 25.6 | 25.645 | 25.543 | 25.58 | 25.58 | -0.02 (-0.08%) | 52,200 |
10 Aug 2021 | USD | 25.84 | 25.84 | 25.52 | 25.6 | 25.6 | -0.19 (-0.74%) | 51,300 |
9 Aug 2021 | USD | 25.89 | 25.89 | 25.71 | 25.79 | 25.79 | -0.01 (-0.04%) | 44,300 |
6 Aug 2021 | USD | 25.68 | 25.83 | 25.52 | 25.8 | 25.8 | +0.14 (+0.55%) | 65,300 |
5 Aug 2021 | USD | 25.51 | 25.7 | 25.51 | 25.66 | 25.66 | +0.06 (+0.23%) | 52,700 |
4 Aug 2021 | USD | 25.74 | 25.83 | 25.51 | 25.6 | 25.6 | -0.15 (-0.58%) | 96,000 |
3 Aug 2021 | USD | 25.72 | 25.77 | 25.52 | 25.75 | 25.75 | +0.1 (+0.39%) | 72,600 |
2 Aug 2021 | USD | 25.65 | 25.7 | 25.507 | 25.65 | 25.65 | +0.08 (+0.31%) | 62,400 |
30 Jul 2021 | USD | 25.6 | 25.67 | 25.51 | 25.57 | 25.57 | +0.05 (+0.20%) | 47,700 |
29 Jul 2021 | USD | 25.5 | 25.53 | 25.3 | 25.52 | 25.52 | +0.14 (+0.55%) | 106,300 |
28 Jul 2021 | USD | 25.21 | 25.52 | 25.21 | 25.38 | 25.38 | +0.13 (+0.51%) | 160,600 |
27 Jul 2021 | USD | 25.4 | 25.5 | 25.16 | 25.25 | 25.25 | -0.25 (-0.98%) | 94,200 |
26 Jul 2021 | USD | 25.43 | 25.57 | 25.371 | 25.5 | 25.5 | +0.09 (+0.35%) | 62,300 |
23 Jul 2021 | USD | 25.38 | 25.65 | 25.38 | 25.41 | 25.41 | -0.06 (-0.24%) | 66,700 |
22 Jul 2021 | USD | 25.48 | 25.7 | 25.26 | 25.47 | 25.47 | -0.04 (-0.16%) | 67,100 |
21 Jul 2021 | USD | 25.67 | 25.7 | 25.4 | 25.51 | 25.51 | +0.03 (+0.12%) | 65,500 |
20 Jul 2021 | USD | 25.63 | 25.7 | 25.4 | 25.48 | 25.48 | -0.01 (-0.04%) | 49,500 |
19 Jul 2021 | USD | 25.16 | 25.55 | 25.02 | 25.49 | 25.49 | +0.21 (+0.83%) | 166,000 |
16 Jul 2021 | USD | 25.48 | 25.668 | 25.2 | 25.28 | 25.28 | -0.24 (-0.94%) | 82,400 |
15 Jul 2021 | USD | 25.49 | 25.74 | 25.35 | 25.52 | 25.52 | +0.11 (+0.43%) | 62,600 |
14 Jul 2021 | USD | 25.62 | 25.82 | 25.37 | 25.41 | 25.41 | -0.26 (-1.01%) | 64,800 |
13 Jul 2021 | USD | 25.69 | 25.8 | 25.55 | 25.67 | 25.67 | -0.12 (-0.47%) | 102,000 |
12 Jul 2021 | USD | 25.99 | 25.99 | 25.66 | 25.79 | 25.79 | -0.06 (-0.23%) | 49,300 |
9 Jul 2021 | USD | 25.95 | 25.98 | 25.65 | 25.85 | 25.85 | +0.03 (+0.12%) | 70,900 |
8 Jul 2021 | USD | 25.86 | 25.94 | 25.55 | 25.82 | 25.82 | +0.07 (+0.27%) | 52,700 |