| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 25.75 | 25.97 | 25.71 | 25.97 | 25.97 | +0.22 (+0.85%) | 77,100 |
| 2 Jul 2021 | USD | 25.45 | 25.8 | 25.45 | 25.75 | 25.75 | +0.26 (+1.02%) | 96,800 |
| 1 Jul 2021 | USD | 25.3 | 25.57 | 25.3 | 25.49 | 25.49 | +0.21 (+0.83%) | 94,800 |
| 30 Jun 2021 | USD | 25.3 | 25.5 | 25.28 | 25.28 | 25.28 | -0.04 (-0.16%) | 101,000 |
| 29 Jun 2021 | USD | 25.25 | 25.46 | 25.25 | 25.32 | 25.32 | -0.03 (-0.12%) | 120,800 |
| 28 Jun 2021 | USD | 25.23 | 25.35 | 25.225 | 25.35 | 25.35 | +0.15 (+0.60%) | 59,700 |
| 25 Jun 2021 | USD | 25.24 | 25.338 | 25.19 | 25.2 | 25.2 | -0.105 (-0.41%) | 71,600 |
| 24 Jun 2021 | USD | 25.23 | 25.34 | 25.2 | 25.305 | 25.305 | +0.015 (+0.06%) | 114,700 |
| 23 Jun 2021 | USD | 25.2 | 25.3 | 25.18 | 25.29 | 25.29 | +0.02 (+0.08%) | 65,300 |
| 22 Jun 2021 | USD | 25.11 | 25.28 | 25.11 | 25.27 | 25.27 | +0.12 (+0.48%) | 44,500 |
| 21 Jun 2021 | USD | 25.09 | 25.22 | 25.06 | 25.15 | 25.15 | +0.07 (+0.28%) | 81,500 |
| 18 Jun 2021 | USD | 25.09 | 25.149 | 25.03 | 25.08 | 25.08 | -0.03 (-0.12%) | 94,200 |
| 17 Jun 2021 | USD | 25.13 | 25.14 | 25.02 | 25.11 | 25.11 | +0.04 (+0.16%) | 171,100 |
| 16 Jun 2021 | USD | 25.18 | 25.21 | 25.01 | 25.07 | 25.07 | -0.06 (-0.24%) | 156,200 |
| 15 Jun 2021 | USD | 25.25 | 25.379 | 25.1 | 25.13 | 25.13 | -0.24 (-0.95%) | 163,900 |
| 14 Jun 2021 | USD | 25.42 | 25.5 | 25.35 | 25.37 | 25.37 | +0.04 (+0.16%) | 35,100 |
| 11 Jun 2021 | USD | 25.38 | 25.48 | 25.25 | 25.33 | 25.33 | +0.01 (+0.04%) | 73,300 |
| 10 Jun 2021 | USD | 25.29 | 25.369 | 25.23 | 25.32 | 25.32 | +0.08 (+0.32%) | 57,700 |
| 9 Jun 2021 | USD | 25.38 | 25.399 | 25.23 | 25.24 | 25.24 | -0.08 (-0.32%) | 92,200 |
| 8 Jun 2021 | USD | 25.31 | 25.41 | 25.18 | 25.32 | 25.32 | +0.07 (+0.28%) | 82,000 |
| 7 Jun 2021 | USD | 25.57 | 25.57 | 25.16 | 25.25 | 25.25 | -0.25 (-0.98%) | 94,200 |
| 4 Jun 2021 | USD | 25.27 | 25.52 | 25.25 | 25.5 | 25.5 | +0.18 (+0.71%) | 73,300 |
| 3 Jun 2021 | USD | 25.45 | 25.54 | 25.13 | 25.32 | 25.32 | -0.08 (-0.31%) | 131,700 |
| 2 Jun 2021 | USD | 25.05 | 25.45 | 25.04 | 25.4 | 25.4 | +0.36 (+1.44%) | 123,200 |
| 1 Jun 2021 | USD | 25 | 25.04 | 24.971 | 25.04 | 25.04 | +0.04 (+0.16%) | 163,900 |
| 28 May 2021 | USD | 25 | 25.04 | 24.92 | 25 | 25 | +0.01 (+0.04%) | 163,300 |
| 27 May 2021 | USD | 25.02 | 25.055 | 24.89 | 24.99 | 24.99 | -0.01 (-0.04%) | 175,600 |
| 26 May 2021 | USD | 25.178 | 25.199 | 24.99 | 25 | 25 | -0.17 (-0.68%) | 159,200 |
| 25 May 2021 | USD | 25.05 | 25.189 | 25.03 | 25.17 | 25.17 | +0.11 (+0.44%) | 73,800 |
| 24 May 2021 | USD | 25.2 | 25.2 | 25.01 | 25.06 | 25.06 | -0.08 (-0.32%) | 126,400 |
