Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 25.1 | 25.202 | 25.06 | 25.14 | 25.14 | +0.04 (+0.16%) | 71,200 |
20 May 2021 | USD | 25.1 | 25.18 | 25.049 | 25.1 | 25.1 | 0.0 (0.0%) | 93,000 |
19 May 2021 | USD | 24.98 | 25.25 | 24.98 | 25.1 | 25.1 | +0.04 (+0.16%) | 53,300 |
18 May 2021 | USD | 25.08 | 25.159 | 25 | 25.06 | 25.06 | +0.08 (+0.32%) | 73,000 |
17 May 2021 | USD | 25 | 25.1 | 24.96 | 24.98 | 24.98 | -0.02 (-0.08%) | 172,700 |
14 May 2021 | USD | 25.34 | 25.397 | 24.95 | 25 | 25 | +0.05 (+0.20%) | 94,600 |
13 May 2021 | USD | 25.45 | 25.45 | 24.9 | 24.95 | 24.95 | -0.2 (-0.80%) | 86,800 |
12 May 2021 | USD | 25.27 | 25.58 | 25.13 | 25.15 | 25.15 | -0.15 (-0.59%) | 42,500 |
11 May 2021 | USD | 25.58 | 25.58 | 25.13 | 25.3 | 25.3 | -0.23 (-0.90%) | 81,600 |
10 May 2021 | USD | 25.5 | 25.62 | 25.36 | 25.53 | 25.53 | +0.03 (+0.12%) | 61,400 |
7 May 2021 | USD | 25.5 | 25.5 | 25.37 | 25.5 | 25.5 | +0.05 (+0.20%) | 44,500 |
6 May 2021 | USD | 25.42 | 25.5 | 25.37 | 25.45 | 25.45 | -0.09 (-0.35%) | 54,600 |
5 May 2021 | USD | 25.54 | 25.62 | 25.47 | 25.54 | 25.54 | +0.02 (+0.08%) | 75,100 |
4 May 2021 | USD | 25.45 | 25.63 | 25.4 | 25.52 | 25.52 | +0.03 (+0.12%) | 63,000 |
3 May 2021 | USD | 25.54 | 25.54 | 25.4 | 25.49 | 25.49 | +0.04 (+0.16%) | 71,600 |
30 Apr 2021 | USD | 25.54 | 25.54 | 25.42 | 25.45 | 25.45 | +0.02 (+0.08%) | 46,200 |
29 Apr 2021 | USD | 25.45 | 25.47 | 25.42 | 25.43 | 25.43 | -0.05 (-0.20%) | 33,100 |
28 Apr 2021 | USD | 25.45 | 25.5 | 25.4 | 25.48 | 25.48 | -0.02 (-0.08%) | 76,500 |
27 Apr 2021 | USD | 25.4 | 25.5 | 25.34 | 25.5 | 25.5 | +0.16 (+0.63%) | 63,400 |
26 Apr 2021 | USD | 25.3 | 25.4 | 25.17 | 25.34 | 25.34 | +0.1 (+0.40%) | 68,800 |
23 Apr 2021 | USD | 25.1 | 25.31 | 25.1 | 25.24 | 25.24 | +0.18 (+0.72%) | 66,800 |
22 Apr 2021 | USD | 25.27 | 25.3 | 25.03 | 25.06 | 25.06 | -0.15 (-0.60%) | 65,100 |
21 Apr 2021 | USD | 25.27 | 25.4 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 89,000 |
20 Apr 2021 | USD | 25.24 | 25.28 | 25.11 | 25.2 | 25.2 | +0.01 (+0.04%) | 69,900 |
19 Apr 2021 | USD | 25.25 | 25.29 | 25.17 | 25.19 | 25.19 | -0.06 (-0.24%) | 65,300 |
16 Apr 2021 | USD | 25.1 | 25.4 | 25.1 | 25.25 | 25.25 | +0.08 (+0.32%) | 71,300 |
15 Apr 2021 | USD | 25.1 | 25.29 | 25.07 | 25.17 | 25.17 | +0.03 (+0.12%) | 91,800 |
14 Apr 2021 | USD | 25.01 | 25.25 | 25.01 | 25.14 | 25.14 | +0.1 (+0.40%) | 95,000 |
13 Apr 2021 | USD | 24.88 | 25.08 | 24.88 | 25.04 | 25.04 | -0.01 (-0.04%) | 88,700 |
12 Apr 2021 | USD | 25.1 | 25.18 | 24.98 | 25.05 | 25.05 | -0.02 (-0.08%) | 118,300 |