| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 25.04 | 25.099 | 24.95 | 25.07 | 25.07 | +0.07 (+0.28%) | 167,900 |
| 8 Apr 2021 | USD | 25 | 25.1 | 24.95 | 25 | 25 | 0.0 (0.0%) | 173,800 |
| 7 Apr 2021 | USD | 25 | 25.1 | 24.93 | 25 | 25 | +0.02 (+0.08%) | 281,700 |
| 6 Apr 2021 | USD | 24.94 | 25 | 24.85 | 24.98 | 24.98 | +0.13 (+0.52%) | 130,400 |
| 5 Apr 2021 | USD | 24.85 | 25 | 24.8 | 24.85 | 24.85 | +0.05 (+0.20%) | 113,600 |
| 1 Apr 2021 | USD | 24.86 | 25 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 101,800 |
| 31 Mar 2021 | USD | 24.86 | 24.86 | 24.761 | 24.85 | 24.85 | +0.05 (+0.20%) | 86,300 |
| 30 Mar 2021 | USD | 24.85 | 24.91 | 24.75 | 24.8 | 24.8 | +0.06 (+0.24%) | 72,400 |
| 29 Mar 2021 | USD | 24.77 | 24.86 | 24.7 | 24.74 | 24.74 | -0.12 (-0.48%) | 80,000 |
| 26 Mar 2021 | USD | 24.75 | 24.94 | 24.61 | 24.86 | 24.86 | +0.04 (+0.16%) | 48,600 |
| 25 Mar 2021 | USD | 24.76 | 24.86 | 24.695 | 24.82 | 24.82 | +0.06 (+0.24%) | 49,800 |
| 24 Mar 2021 | USD | 24.76 | 24.83 | 24.623 | 24.76 | 24.76 | -0.02 (-0.08%) | 76,000 |
| 23 Mar 2021 | USD | 24.75 | 24.88 | 24.68 | 24.78 | 24.78 | +0.11 (+0.45%) | 127,300 |
| 22 Mar 2021 | USD | 24.57 | 24.79 | 24.57 | 24.67 | 24.67 | +0.03 (+0.12%) | 73,900 |
| 19 Mar 2021 | USD | 24.77 | 24.78 | 24.582 | 24.64 | 24.64 | -0.02 (-0.08%) | 45,700 |
| 18 Mar 2021 | USD | 24.75 | 24.82 | 24.55 | 24.66 | 24.66 | -0.19 (-0.76%) | 70,500 |
| 17 Mar 2021 | USD | 24.91 | 24.91 | 24.76 | 24.85 | 24.85 | +0.01 (+0.04%) | 84,500 |
| 16 Mar 2021 | USD | 24.73 | 24.87 | 24.71 | 24.84 | 24.84 | -0.07 (-0.28%) | 90,900 |
| 15 Mar 2021 | USD | 24.91 | 25 | 24.85 | 24.91 | 24.91 | +0.02 (+0.08%) | 98,500 |
| 12 Mar 2021 | USD | 24.78 | 24.96 | 24.7 | 24.89 | 24.89 | +0.18 (+0.73%) | 84,300 |
| 11 Mar 2021 | USD | 24.72 | 24.81 | 24.71 | 24.71 | 24.71 | -0.07 (-0.28%) | 88,800 |
| 10 Mar 2021 | USD | 24.81 | 24.89 | 24.65 | 24.78 | 24.78 | -0.04 (-0.16%) | 121,400 |
| 9 Mar 2021 | USD | 24.9 | 24.95 | 24.7 | 24.82 | 24.82 | -0.02 (-0.08%) | 93,500 |
| 8 Mar 2021 | USD | 24.86 | 24.97 | 24.8 | 24.84 | 24.84 | -0.02 (-0.08%) | 68,900 |
| 5 Mar 2021 | USD | 24.92 | 24.99 | 24.84 | 24.86 | 24.86 | -0.14 (-0.56%) | 62,400 |
| 4 Mar 2021 | USD | 24.99 | 25 | 24.85 | 25 | 25 | +0.01 (+0.04%) | 65,600 |
| 3 Mar 2021 | USD | 24.86 | 25.35 | 24.86 | 24.99 | 24.99 | +0.13 (+0.52%) | 105,000 |
| 2 Mar 2021 | USD | 25 | 25 | 24.73 | 24.86 | 24.86 | -0.11 (-0.44%) | 102,100 |
| 1 Mar 2021 | USD | 25 | 25.4 | 24.8 | 24.97 | 24.97 | -0.01 (-0.04%) | 50,500 |
| 26 Feb 2021 | USD | 25 | 25 | 24.69 | 24.98 | 24.98 | +0.03 (+0.12%) | 64,600 |
