Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | USD | 24.77 | 25.184 | 24.66 | 24.95 | 24.95 | +0.03 (+0.12%) | 183,900 |
24 Feb 2021 | USD | 24.96 | 24.99 | 24.691 | 24.92 | 24.92 | +0.06 (+0.24%) | 122,000 |
23 Feb 2021 | USD | 25.07 | 25.091 | 24.8 | 24.86 | 24.86 | -0.18 (-0.72%) | 107,100 |
22 Feb 2021 | USD | 25 | 25.24 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 100,000 |
19 Feb 2021 | USD | 25.25 | 25.33 | 25.02 | 25.04 | 25.04 | -0.16 (-0.63%) | 136,800 |
18 Feb 2021 | USD | 25.24 | 25.4 | 25.11 | 25.2 | 25.2 | -0.03 (-0.12%) | 78,500 |
17 Feb 2021 | USD | 25.25 | 25.25 | 25.11 | 25.23 | 25.23 | -0.02 (-0.08%) | 55,500 |
16 Feb 2021 | USD | 25.1 | 25.28 | 25.065 | 25.25 | 25.25 | +0.13 (+0.52%) | 107,400 |
12 Feb 2021 | USD | 25.25 | 25.25 | 25.08 | 25.12 | 25.12 | -0.13 (-0.51%) | 97,800 |
11 Feb 2021 | USD | 25.3 | 25.3 | 25.15 | 25.25 | 25.25 | -0.05 (-0.20%) | 96,000 |
10 Feb 2021 | USD | 25.21 | 25.49 | 25.17 | 25.3 | 25.3 | +0.09 (+0.36%) | 82,100 |
9 Feb 2021 | USD | 25.3 | 25.484 | 25.1 | 25.21 | 25.21 | +0.01 (+0.04%) | 92,800 |
8 Feb 2021 | USD | 25.3 | 25.35 | 25.13 | 25.2 | 25.2 | -0.14 (-0.55%) | 66,000 |
5 Feb 2021 | USD | 25.3 | 25.38 | 25.26 | 25.34 | 25.34 | +0.04 (+0.16%) | 53,100 |
4 Feb 2021 | USD | 25.29 | 25.37 | 25.1 | 25.3 | 25.3 | +0.03 (+0.12%) | 108,900 |
3 Feb 2021 | USD | 25.13 | 25.38 | 25.07 | 25.27 | 25.27 | +0.18 (+0.72%) | 133,600 |
2 Feb 2021 | USD | 25.24 | 25.4 | 25.04 | 25.09 | 25.09 | -0.2 (-0.79%) | 101,400 |
1 Feb 2021 | USD | 25.3 | 25.39 | 25.15 | 25.29 | 25.29 | -0.01 (-0.04%) | 69,800 |
29 Jan 2021 | USD | 25.4 | 25.4 | 25.151 | 25.3 | 25.3 | +0.19 (+0.76%) | 53,000 |
28 Jan 2021 | USD | 24.9 | 25.248 | 24.9 | 25.11 | 25.11 | +0.1 (+0.40%) | 55,300 |
27 Jan 2021 | USD | 25.3 | 25.3 | 25 | 25.01 | 25.01 | -0.03 (-0.12%) | 103,400 |
26 Jan 2021 | USD | 25.31 | 25.31 | 25.03 | 25.04 | 25.04 | -0.15 (-0.60%) | 110,700 |
25 Jan 2021 | USD | 25.25 | 25.3 | 25.101 | 25.19 | 25.19 | -0.09 (-0.36%) | 26,200 |
22 Jan 2021 | USD | 25.3 | 25.37 | 25.2 | 25.28 | 25.28 | +0.03 (+0.12%) | 72,500 |
21 Jan 2021 | USD | 25.08 | 25.3 | 25.08 | 25.25 | 25.25 | +0.07 (+0.28%) | 57,100 |
20 Jan 2021 | USD | 25.19 | 25.29 | 25.02 | 25.18 | 25.18 | -0.01 (-0.04%) | 58,700 |
19 Jan 2021 | USD | 25.3 | 25.3 | 25.01 | 25.19 | 25.19 | -0.08 (-0.32%) | 94,300 |
15 Jan 2021 | USD | 25.19 | 25.39 | 25.1 | 25.27 | 25.27 | +0.07 (+0.28%) | 74,300 |
14 Jan 2021 | USD | 25.3 | 25.3 | 25.06 | 25.2 | 25.2 | -0.05 (-0.20%) | 41,900 |
13 Jan 2021 | USD | 25.15 | 26 | 25.08 | 25.25 | 25.25 | +0.15 (+0.60%) | 108,400 |