| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 19.65 | 19.65 | 19.36 | 19.43 | 19.43 | -0.3 (-1.52%) | 119,700 |
| 1 Apr 2024 | USD | 19.58 | 19.8 | 19.48 | 19.73 | 19.73 | +0.12 (+0.61%) | 213,200 |
| 28 Mar 2024 | USD | 19.53 | 19.65 | 19.5 | 19.61 | 19.61 | +0.18 (+0.93%) | 210,800 |
| 27 Mar 2024 | USD | 19.45 | 19.47 | 19.36 | 19.43 | 19.43 | +0.09 (+0.47%) | 136,800 |
| 26 Mar 2024 | USD | 19.3 | 19.45 | 19.3 | 19.34 | 19.34 | 0.0 (0.0%) | 175,700 |
| 25 Mar 2024 | USD | 19.47 | 19.53 | 19.33 | 19.34 | 19.34 | -0.05 (-0.26%) | 131,700 |
| 22 Mar 2024 | USD | 19.36 | 19.549 | 19.34 | 19.39 | 19.39 | +0.02 (+0.10%) | 135,800 |
| 21 Mar 2024 | USD | 19.63 | 19.63 | 19.367 | 19.37 | 19.37 | -0.26 (-1.32%) | 111,000 |
| 20 Mar 2024 | USD | 19.23 | 19.67 | 19.209 | 19.63 | 19.63 | +0.34 (+1.76%) | 172,500 |
| 19 Mar 2024 | USD | 19.2 | 19.33 | 19.2 | 19.29 | 19.29 | +0.02 (+0.10%) | 89,600 |
| 18 Mar 2024 | USD | 19.33 | 19.36 | 19.21 | 19.27 | 19.27 | +0.01 (+0.05%) | 66,000 |
| 15 Mar 2024 | USD | 19.26 | 19.27 | 19.179 | 19.26 | 19.26 | +0.05 (+0.26%) | 118,000 |
| 14 Mar 2024 | USD | 19.29 | 19.34 | 19.15 | 19.21 | 19.21 | -0.16 (-0.83%) | 75,400 |
| 13 Mar 2024 | USD | 19.22 | 19.37 | 19.16 | 19.37 | 19.37 | +0.18 (+0.94%) | 94,100 |
| 12 Mar 2024 | USD | 19.32 | 19.32 | 19.14 | 19.19 | 19.19 | -0.19 (-0.98%) | 92,900 |
| 11 Mar 2024 | USD | 19.4 | 19.45 | 19.33 | 19.38 | 19.38 | -0.02 (-0.10%) | 96,800 |
| 8 Mar 2024 | USD | 19.26 | 19.45 | 19.23 | 19.4 | 19.4 | +0.08 (+0.41%) | 67,100 |
| 7 Mar 2024 | USD | 19.3 | 19.38 | 19.207 | 19.32 | 19.32 | +0.18 (+0.94%) | 118,400 |
| 6 Mar 2024 | USD | 19.3 | 19.4 | 19.108 | 19.14 | 19.14 | -0.09 (-0.47%) | 81,700 |
| 5 Mar 2024 | USD | 19.28 | 19.4 | 18.9 | 19.23 | 19.23 | +0.03 (+0.16%) | 99,500 |
| 4 Mar 2024 | USD | 19.25 | 19.39 | 19.14 | 19.2 | 19.2 | -0.09 (-0.47%) | 146,600 |
| 1 Mar 2024 | USD | 19.23 | 19.49 | 19.14 | 19.29 | 19.29 | +0.12 (+0.63%) | 178,500 |
| 29 Feb 2024 | USD | 19.3 | 19.33 | 19.13 | 19.17 | 19.17 | 0.0 (0.0%) | 128,600 |
| 28 Feb 2024 | USD | 19.16 | 19.17 | 19.01 | 19.17 | 19.17 | +0.02 (+0.10%) | 134,000 |
| 27 Feb 2024 | USD | 19.02 | 19.22 | 19.02 | 19.15 | 19.15 | +0.055 (+0.29%) | 98,800 |
| 26 Feb 2024 | USD | 19.1 | 19.1 | 19.01 | 19.095 | 19.095 | +0.015 (+0.08%) | 120,500 |
| 23 Feb 2024 | USD | 18.96 | 19.08 | 18.913 | 19.08 | 19.08 | +0.19 (+1.01%) | 130,800 |
| 22 Feb 2024 | USD | 18.91 | 18.97 | 18.87 | 18.89 | 18.89 | +0.02 (+0.11%) | 95,700 |
| 21 Feb 2024 | USD | 18.94 | 18.95 | 18.81 | 18.87 | 18.87 | -0.09 (-0.47%) | 122,300 |
| 20 Feb 2024 | USD | 18.84 | 18.98 | 18.714 | 18.96 | 18.96 | +0.1 (+0.53%) | 152,200 |
