| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 25.06 | 25.25 | 25.01 | 25.1 | 25.1 | -0.14 (-0.55%) | 77,000 |
| 11 Jan 2021 | USD | 25.45 | 25.59 | 25.2 | 25.24 | 25.24 | -0.33 (-1.29%) | 77,600 |
| 8 Jan 2021 | USD | 25.33 | 25.6 | 25.3 | 25.57 | 25.57 | +0.25 (+0.99%) | 70,000 |
| 7 Jan 2021 | USD | 25.3 | 25.632 | 25.25 | 25.32 | 25.32 | +0.02 (+0.08%) | 71,800 |
| 6 Jan 2021 | USD | 25.54 | 25.55 | 25.25 | 25.3 | 25.3 | -0.24 (-0.94%) | 66,700 |
| 5 Jan 2021 | USD | 25.42 | 25.84 | 25.37 | 25.54 | 25.54 | +0.01 (+0.04%) | 93,900 |
| 4 Jan 2021 | USD | 25.95 | 25.95 | 25.328 | 25.53 | 25.53 | -0.47 (-1.81%) | 75,300 |
| 31 Dec 2020 | USD | 26 | 26.14 | 25.909 | 26 | 26 | +0.02 (+0.08%) | 35,500 |
| 30 Dec 2020 | USD | 25.99 | 26.074 | 25.68 | 25.98 | 25.98 | +0.11 (+0.43%) | 40,700 |
| 29 Dec 2020 | USD | 26.25 | 26.25 | 25.79 | 25.87 | 25.87 | -0.21 (-0.81%) | 100,600 |
| 28 Dec 2020 | USD | 26.1 | 26.24 | 25.716 | 26.08 | 26.08 | +0.01 (+0.04%) | 93,100 |
| 24 Dec 2020 | USD | 26.1 | 26.1 | 25.824 | 26.07 | 26.07 | +0.32 (+1.24%) | 16,600 |
| 23 Dec 2020 | USD | 25.8 | 26.06 | 25.7 | 25.75 | 25.75 | +0.17 (+0.66%) | 86,200 |
| 22 Dec 2020 | USD | 25.51 | 25.938 | 25.5 | 25.58 | 25.58 | +0.05 (+0.20%) | 151,600 |
| 21 Dec 2020 | USD | 25.99 | 26.09 | 25.5 | 25.53 | 25.53 | -0.34 (-1.31%) | 76,000 |
| 18 Dec 2020 | USD | 25.66 | 25.973 | 25.593 | 25.87 | 25.87 | +0.33 (+1.29%) | 75,100 |
| 17 Dec 2020 | USD | 25.49 | 25.75 | 25.456 | 25.54 | 25.54 | +0.05 (+0.20%) | 107,300 |
| 16 Dec 2020 | USD | 25.89 | 25.997 | 25.4 | 25.49 | 25.49 | -0.27 (-1.05%) | 145,900 |
| 15 Dec 2020 | USD | 25.7 | 26.07 | 25.635 | 25.76 | 25.76 | +0.06 (+0.23%) | 176,500 |
| 14 Dec 2020 | USD | 25.57 | 25.7 | 25.2 | 25.7 | 25.7 | +0.08 (+0.31%) | 110,600 |
| 11 Dec 2020 | USD | 26 | 26 | 25.3 | 25.62 | 25.62 | -0.05 (-0.19%) | 83,700 |
| 10 Dec 2020 | USD | 25.45 | 25.76 | 25.297 | 25.67 | 25.67 | +0.32 (+1.26%) | 109,100 |
| 9 Dec 2020 | USD | 25.29 | 25.5 | 25.24 | 25.35 | 25.35 | +0.09 (+0.36%) | 124,200 |
| 8 Dec 2020 | USD | 25.29 | 25.32 | 25.11 | 25.26 | 25.26 | +0.02 (+0.08%) | 86,500 |
| 7 Dec 2020 | USD | 25.38 | 25.39 | 25.06 | 25.24 | 25.24 | -0.14 (-0.55%) | 76,700 |
| 4 Dec 2020 | USD | 25.27 | 25.39 | 25.24 | 25.38 | 25.38 | +0.13 (+0.51%) | 66,100 |
| 3 Dec 2020 | USD | 25.09 | 25.29 | 25.09 | 25.25 | 25.25 | +0.16 (+0.64%) | 77,200 |
| 2 Dec 2020 | USD | 25.13 | 25.13 | 25.02 | 25.09 | 25.09 | +0.09 (+0.36%) | 67,100 |
| 1 Dec 2020 | USD | 25.12 | 25.15 | 25 | 25 | 25 | -0.22 (-0.87%) | 196,100 |
| 30 Nov 2020 | USD | 25.2 | 25.29 | 25.06 | 25.22 | 25.22 | -0.07 (-0.28%) | 59,000 |
