| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 25.41 | 25.47 | 25.259 | 25.45 | 25.45 | +0.03 (+0.12%) | 66,700 |
| 24 Nov 2020 | USD | 25.34 | 25.42 | 25.256 | 25.42 | 25.42 | +0.11 (+0.43%) | 87,800 |
| 23 Nov 2020 | USD | 25.19 | 25.32 | 25.19 | 25.31 | 25.31 | +0.13 (+0.52%) | 77,600 |
| 20 Nov 2020 | USD | 25.13 | 25.18 | 25.1 | 25.18 | 25.18 | +0.08 (+0.32%) | 54,400 |
| 19 Nov 2020 | USD | 25.1 | 25.16 | 25.07 | 25.1 | 25.1 | -0.05 (-0.20%) | 87,100 |
| 18 Nov 2020 | USD | 25.15 | 25.2 | 25.12 | 25.15 | 25.15 | +0.05 (+0.20%) | 63,300 |
| 17 Nov 2020 | USD | 25.22 | 25.22 | 25.09 | 25.1 | 25.1 | 0.0 (0.0%) | 104,100 |
| 16 Nov 2020 | USD | 25.14 | 25.14 | 25.08 | 25.1 | 25.1 | +0.01 (+0.04%) | 47,000 |
| 13 Nov 2020 | USD | 25.08 | 25.1 | 25.052 | 25.09 | 25.09 | +0.01 (+0.04%) | 44,500 |
| 12 Nov 2020 | USD | 25.06 | 25.11 | 25.05 | 25.08 | 25.08 | -0.03 (-0.12%) | 48,100 |
| 11 Nov 2020 | USD | 25.12 | 25.15 | 25.07 | 25.11 | 25.11 | +0.05 (+0.20%) | 42,400 |
| 10 Nov 2020 | USD | 25.13 | 25.16 | 25.06 | 25.06 | 25.06 | -0.06 (-0.24%) | 54,900 |
| 9 Nov 2020 | USD | 25.09 | 25.25 | 24.75 | 25.12 | 25.12 | +0.09 (+0.36%) | 980,800 |
| 6 Nov 2020 | USD | 25.03 | 25.05 | 25.01 | 25.03 | 25.03 | 0.0 (0.0%) | 70,500 |
| 5 Nov 2020 | USD | 25.06 | 25.1 | 25.02 | 25.03 | 25.03 | -0.02 (-0.08%) | 72,900 |
| 4 Nov 2020 | USD | 25.02 | 25.17 | 25.01 | 25.05 | 25.05 | +0.05 (+0.20%) | 257,600 |
| 3 Nov 2020 | USD | 25.01 | 25.04 | 25 | 25 | 25 | 0.0 (0.0%) | 360,700 |
| 2 Nov 2020 | USD | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 232,800 |
| 30 Oct 2020 | USD | 25.08 | 25.1 | 25 | 25 | 25 | -0.08 (-0.32%) | 166,700 |
| 29 Oct 2020 | USD | 25.03 | 25.09 | 25.01 | 25.08 | 25.08 | +0.08 (+0.32%) | 341,800 |
| 28 Oct 2020 | USD | 25.01 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 2,396,100 |
