| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 18.83 | 18.86 | 18.7 | 18.86 | 18.86 | +0.02 (+0.11%) | 170,500 |
| 15 Feb 2024 | USD | 18.69 | 18.88 | 18.69 | 18.84 | 18.84 | +0.16 (+0.86%) | 84,300 |
| 14 Feb 2024 | USD | 18.55 | 18.72 | 18.55 | 18.68 | 18.68 | +0.19 (+1.03%) | 158,600 |
| 13 Feb 2024 | USD | 18.65 | 18.797 | 18.49 | 18.49 | 18.49 | -0.46 (-2.43%) | 179,300 |
| 12 Feb 2024 | USD | 18.98 | 19.08 | 18.85 | 18.95 | 18.95 | +0.01 (+0.05%) | 86,800 |
| 9 Feb 2024 | USD | 18.89 | 18.98 | 18.81 | 18.94 | 18.94 | +0.06 (+0.32%) | 105,900 |
| 8 Feb 2024 | USD | 18.9 | 18.9 | 18.79 | 18.88 | 18.88 | -0.03 (-0.16%) | 129,200 |
| 7 Feb 2024 | USD | 18.74 | 18.94 | 18.712 | 18.91 | 18.91 | +0.12 (+0.64%) | 146,200 |
| 6 Feb 2024 | USD | 18.78 | 18.92 | 18.66 | 18.79 | 18.79 | +0.12 (+0.64%) | 166,900 |
| 5 Feb 2024 | USD | 18.61 | 18.83 | 18.59 | 18.67 | 18.67 | +0.03 (+0.16%) | 114,300 |
| 2 Feb 2024 | USD | 18.82 | 18.82 | 18.64 | 18.64 | 18.64 | -0.21 (-1.11%) | 110,200 |
| 1 Feb 2024 | USD | 18.72 | 18.86 | 18.63 | 18.85 | 18.85 | +0.17 (+0.91%) | 211,400 |
| 31 Jan 2024 | USD | 18.7 | 18.718 | 18.61 | 18.68 | 18.68 | +0.02 (+0.11%) | 131,900 |
| 30 Jan 2024 | USD | 18.55 | 18.66 | 18.53 | 18.66 | 18.66 | +0.05 (+0.27%) | 102,100 |
| 29 Jan 2024 | USD | 18.42 | 18.62 | 18.415 | 18.61 | 18.61 | +0.19 (+1.03%) | 142,600 |
| 26 Jan 2024 | USD | 18.53 | 18.53 | 18.38 | 18.42 | 18.42 | -0.1 (-0.54%) | 236,300 |
| 25 Jan 2024 | USD | 18.63 | 18.66 | 18.48 | 18.52 | 18.52 | -0.01 (-0.05%) | 202,300 |
| 24 Jan 2024 | USD | 18.44 | 18.58 | 18.436 | 18.53 | 18.53 | +0.09 (+0.49%) | 188,400 |
| 23 Jan 2024 | USD | 18.53 | 18.55 | 18.38 | 18.44 | 18.44 | -0.01 (-0.05%) | 258,900 |
| 22 Jan 2024 | USD | 18.3 | 18.48 | 18.26 | 18.45 | 18.45 | +0.24 (+1.32%) | 172,500 |
| 19 Jan 2024 | USD | 18.21 | 18.21 | 17.88 | 18.21 | 18.21 | +0.18 (+1.00%) | 657,500 |
| 18 Jan 2024 | USD | 18.17 | 18.18 | 17.93 | 18.03 | 18.03 | -0.05 (-0.28%) | 181,600 |
| 17 Jan 2024 | USD | 18.14 | 18.14 | 17.9 | 18.08 | 18.08 | 0.0 (0.0%) | 265,400 |
| 16 Jan 2024 | USD | 18.51 | 18.51 | 18.04 | 18.08 | 18.08 | -0.48 (-2.59%) | 222,800 |
| 12 Jan 2024 | USD | 18.6 | 18.65 | 18.51 | 18.56 | 18.56 | +0.01 (+0.05%) | 109,400 |
| 11 Jan 2024 | USD | 18.66 | 18.66 | 18.42 | 18.55 | 18.55 | -0.06 (-0.32%) | 180,300 |
| 10 Jan 2024 | USD | 18.66 | 18.66 | 18.52 | 18.61 | 18.61 | +0.02 (+0.11%) | 143,300 |
| 9 Jan 2024 | USD | 18.75 | 18.76 | 18.5 | 18.59 | 18.59 | -0.14 (-0.75%) | 183,300 |
| 8 Jan 2024 | USD | 18.51 | 18.77 | 18.51 | 18.73 | 18.73 | +0.17 (+0.92%) | 164,100 |
| 5 Jan 2024 | USD | 18.35 | 18.6 | 18.35 | 18.56 | 18.56 | +0.12 (+0.65%) | 106,200 |
