| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 17.65 | 17.79 | 17.62 | 17.66 | 17.66 | -0.04 (-0.23%) | 165,700 |
| 20 Nov 2023 | USD | 17.56 | 17.816 | 17.56 | 17.7 | 17.7 | +0.03 (+0.17%) | 126,600 |
| 17 Nov 2023 | USD | 17.83 | 17.83 | 17.6 | 17.67 | 17.67 | -0.03 (-0.17%) | 252,300 |
| 16 Nov 2023 | USD | 17.54 | 17.77 | 17.46 | 17.7 | 17.7 | +0.25 (+1.43%) | 258,500 |
| 15 Nov 2023 | USD | 17.25 | 17.52 | 17.23 | 17.45 | 17.45 | +0.15 (+0.87%) | 206,300 |
| 14 Nov 2023 | USD | 17.34 | 17.49 | 17.2 | 17.3 | 17.3 | +0.04 (+0.23%) | 244,100 |
| 13 Nov 2023 | USD | 17.4 | 17.4 | 17.23 | 17.26 | 17.26 | -0.03 (-0.17%) | 91,000 |
| 10 Nov 2023 | USD | 17.31 | 17.43 | 17.27 | 17.29 | 17.29 | -0.01 (-0.06%) | 146,000 |
| 9 Nov 2023 | USD | 17.48 | 17.505 | 17.28 | 17.3 | 17.3 | -0.05 (-0.29%) | 79,700 |
| 8 Nov 2023 | USD | 17.41 | 17.546 | 17.3 | 17.35 | 17.35 | -0.03 (-0.17%) | 89,000 |
| 7 Nov 2023 | USD | 17.44 | 17.518 | 17.34 | 17.38 | 17.38 | -0.13 (-0.74%) | 172,200 |
| 6 Nov 2023 | USD | 17.83 | 17.83 | 17.49 | 17.51 | 17.51 | -0.25 (-1.41%) | 170,700 |
| 3 Nov 2023 | USD | 17.76 | 17.92 | 17.63 | 17.76 | 17.76 | +0.16 (+0.91%) | 255,800 |
| 2 Nov 2023 | USD | 17.27 | 17.85 | 17.27 | 17.6 | 17.6 | +0.44 (+2.56%) | 216,600 |
| 1 Nov 2023 | USD | 16.8 | 17.3 | 16.8 | 17.16 | 17.16 | +0.35 (+2.08%) | 254,300 |
| 31 Oct 2023 | USD | 16.64 | 16.85 | 16.64 | 16.81 | 16.81 | +0.12 (+0.72%) | 188,700 |
| 30 Oct 2023 | USD | 16.52 | 16.7 | 16.5 | 16.69 | 16.69 | +0.18 (+1.09%) | 133,600 |
| 27 Oct 2023 | USD | 16.64 | 16.699 | 16.51 | 16.51 | 16.51 | -0.16 (-0.96%) | 84,600 |
| 26 Oct 2023 | USD | 16.71 | 16.71 | 16.58 | 16.67 | 16.67 | +0.08 (+0.48%) | 132,500 |
| 25 Oct 2023 | USD | 16.48 | 16.82 | 16.48 | 16.59 | 16.59 | -0.03 (-0.18%) | 161,500 |
| 24 Oct 2023 | USD | 16.54 | 16.67 | 16.53 | 16.62 | 16.62 | +0.08 (+0.48%) | 105,900 |
| 23 Oct 2023 | USD | 16.7 | 16.7 | 16.52 | 16.54 | 16.54 | -0.2 (-1.19%) | 130,500 |
| 20 Oct 2023 | USD | 16.66 | 16.8 | 16.59 | 16.74 | 16.74 | 0.0 (0.0%) | 113,100 |
| 19 Oct 2023 | USD | 16.99 | 17.03 | 16.73 | 16.74 | 16.74 | -0.19 (-1.12%) | 115,500 |
| 18 Oct 2023 | USD | 16.91 | 16.97 | 16.81 | 16.93 | 16.93 | -0.02 (-0.12%) | 119,600 |
| 17 Oct 2023 | USD | 16.93 | 17.02 | 16.86 | 16.95 | 16.95 | -0.04 (-0.24%) | 194,900 |
| 16 Oct 2023 | USD | 16.95 | 17 | 16.84 | 16.99 | 16.99 | +0.13 (+0.77%) | 116,800 |
| 13 Oct 2023 | USD | 16.95 | 17.084 | 16.84 | 16.86 | 16.86 | +0.02 (+0.12%) | 151,600 |
| 12 Oct 2023 | USD | 16.93 | 17.06 | 16.71 | 16.84 | 16.84 | -0.15 (-0.88%) | 127,600 |
| 11 Oct 2023 | USD | 17.25 | 17.4 | 16.98 | 16.99 | 16.99 | -0.26 (-1.51%) | 205,300 |
