| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 17.25 | 17.4 | 16.98 | 16.99 | 16.99 | -0.26 (-1.51%) | 205,300 |
| 10 Oct 2023 | USD | 17.2 | 17.29 | 17.16 | 17.25 | 17.25 | -0.08 (-0.46%) | 92,400 |
| 9 Oct 2023 | USD | 17.18 | 17.367 | 17.15 | 17.33 | 17.33 | +0.14 (+0.81%) | 136,000 |
| 6 Oct 2023 | USD | 17.2 | 17.3 | 17.12 | 17.19 | 17.19 | -0.14 (-0.81%) | 107,300 |
| 5 Oct 2023 | USD | 17.51 | 17.52 | 17.33 | 17.33 | 17.33 | -0.16 (-0.91%) | 82,000 |
| 4 Oct 2023 | USD | 17.37 | 17.51 | 17.31 | 17.49 | 17.49 | +0.17 (+0.98%) | 84,500 |
| 3 Oct 2023 | USD | 17.47 | 17.529 | 17.23 | 17.32 | 17.32 | -0.25 (-1.42%) | 159,700 |
| 2 Oct 2023 | USD | 17.33 | 17.61 | 17.33 | 17.57 | 17.57 | +0.1 (+0.57%) | 177,500 |
| 29 Sep 2023 | USD | 17.43 | 17.67 | 17.39 | 17.47 | 17.47 | +0.1 (+0.58%) | 129,100 |
| 28 Sep 2023 | USD | 17.39 | 17.42 | 17.34 | 17.37 | 17.37 | -0.04 (-0.23%) | 152,700 |
| 27 Sep 2023 | USD | 17.63 | 17.778 | 17.41 | 17.41 | 17.41 | -0.22 (-1.25%) | 228,100 |
| 26 Sep 2023 | USD | 17.85 | 17.887 | 17.63 | 17.63 | 17.63 | -0.22 (-1.23%) | 212,400 |
| 25 Sep 2023 | USD | 17.82 | 17.95 | 17.81 | 17.85 | 17.85 | -0.07 (-0.39%) | 106,800 |
| 22 Sep 2023 | USD | 17.71 | 17.96 | 17.71 | 17.92 | 17.92 | +0.25 (+1.41%) | 160,900 |
| 21 Sep 2023 | USD | 17.62 | 17.76 | 17.6 | 17.67 | 17.67 | -0.1 (-0.56%) | 173,100 |
| 20 Sep 2023 | USD | 17.71 | 17.98 | 17.71 | 17.77 | 17.77 | +0.05 (+0.28%) | 152,000 |
| 19 Sep 2023 | USD | 17.79 | 17.8 | 17.7 | 17.72 | 17.72 | -0.07 (-0.39%) | 79,200 |
| 18 Sep 2023 | USD | 17.74 | 17.8 | 17.69 | 17.79 | 17.79 | +0.11 (+0.62%) | 115,300 |
| 15 Sep 2023 | USD | 17.65 | 17.76 | 17.62 | 17.68 | 17.68 | -0.03 (-0.17%) | 98,600 |
| 14 Sep 2023 | USD | 17.8 | 17.89 | 17.68 | 17.71 | 17.71 | +0.01 (+0.06%) | 180,500 |
| 13 Sep 2023 | USD | 17.67 | 17.77 | 17.64 | 17.7 | 17.7 | -0.04 (-0.23%) | 155,500 |
| 12 Sep 2023 | USD | 17.72 | 17.81 | 17.69 | 17.74 | 17.74 | -0.07 (-0.39%) | 102,200 |
| 11 Sep 2023 | USD | 17.96 | 18.02 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 140,500 |
| 8 Sep 2023 | USD | 17.99 | 18.05 | 17.93 | 18 | 18 | +0.07 (+0.39%) | 74,900 |
| 7 Sep 2023 | USD | 17.88 | 18.02 | 17.88 | 17.93 | 17.93 | +0.04 (+0.22%) | 69,100 |
| 6 Sep 2023 | USD | 18.1 | 18.1 | 17.89 | 17.89 | 17.89 | -0.17 (-0.94%) | 106,600 |
| 5 Sep 2023 | USD | 18.09 | 18.15 | 18.05 | 18.06 | 18.06 | -0.02 (-0.11%) | 139,300 |
| 1 Sep 2023 | USD | 18.08 | 18.17 | 18.01 | 18.08 | 18.08 | +0.07 (+0.39%) | 116,400 |
| 31 Aug 2023 | USD | 18.06 | 18.2 | 17.96 | 18.01 | 18.01 | +0.1 (+0.56%) | 139,400 |
| 30 Aug 2023 | USD | 18.01 | 18.01 | 17.76 | 17.91 | 17.91 | -0.01 (-0.06%) | 80,600 |
